27550 友邦法興七四購Ａ (認購證)
按盤價 
0.070 -0.002 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.072 | 79.650 | 7,110,000 | 33.107 | 3,610,000 | 0.074 | 3,450,000 | 0.072 |
| 29/07/2026 | 0.066 | 78.150 | 1,980,000 | 33.595 | 960,000 | 0.064 | 1,020,000 | 0.064 |
| 28/07/2026 | 0.064 | 77.900 | 1,700,000 | 33.395 | 540,000 | 0.065 | 1,160,000 | 0.065 |
| 27/07/2026 | 0.069 | 77.950 | 460,000 | 34.389 | 230,000 | 0.067 | 230,000 | 0.068 |
| 24/07/2026 | 0.068 | 78.100 | 6,070,000 | 33.774 | 3,010,000 | 0.066 | 3,010,000 | 0.066 |
| 23/07/2026 | 0.070 | 78.600 | 5,880,000 | 33.525 | 2,940,000 | 0.068 | 2,940,000 | 0.068 |
| 22/07/2026 | 0.065 | 76.900 | 4,320,000 | 34.443 | 2,160,000 | 0.064 | 2,160,000 | 0.063 |
| 21/07/2026 | 0.065 | 76.950 | 1,150,000 | 34.337 | 580,000 | 0.064 | 570,000 | 0.064 |
| 20/07/2026 | 0.060 | 75.750 | 1,800,000 | 34.567 | 900,000 | 0.062 | 900,000 | 0.066 |
| 17/07/2026 | 0.060 | 75.550 | 2,160,000 | 34.606 | 1,080,000 | 0.062 | 1,080,000 | 0.063 |
| 16/07/2026 | 0.063 | 76.100 | 6,380,000 | 34.576 | 3,100,000 | 0.066 | 3,280,000 | 0.066 |
| 15/07/2026 | 0.064 | 76.200 | 3,600,000 | 34.618 | 1,800,000 | 0.061 | 1,800,000 | 0.062 |
| 14/07/2026 | 0.057 | 74.100 | 2,160,000 | 35.511 | 1,080,000 | 0.052 | 1,080,000 | 0.053 |
| 13/07/2026 | 0.050 | 72.400 | 1,800,000 | 35.673 | 900,000 | 0.049 | 900,000 | 0.050 |
| 10/07/2026 | 0.052 | 72.650 | 1,800,000 | 35.700 | 900,000 | 0.054 | 900,000 | 0.052 |
| 09/07/2026 | 0.049 | 72.300 | 2,360,000 | 35.257 | 1,130,000 | 0.049 | 1,130,000 | 0.049 |
| 08/07/2026 | 0.055 | 73.700 | 3,600,000 | 35.091 | 1,800,000 | 0.054 | 1,800,000 | 0.054 |
| 07/07/2026 | 0.050 | 72.600 | 220,000 | 35.051 | 90,000 | 0.050 | 80,000 | 0.049 |
| 06/07/2026 | 0.059 | 74.000 | 1,800,000 | 35.594 | 900,000 | 0.060 | 900,000 | 0.059 |
| 03/07/2026 | 0.057 | 73.250 | 1,440,000 | 35.799 | 720,000 | 0.058 | 720,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
