27553 中壽匯豐六九購Ｂ (認購證)
按盤價 
0.232 -0.002 (-0.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.234 | 31.260 | 12,560,000 | 44.444 | 5,690,000 | 0.206 | 5,700,000 | 0.204 |
| 07/05/2026 | 0.230 | 31.180 | 21,420,000 | 44.205 | 8,190,000 | 0.213 | 9,470,000 | 0.212 |
| 06/05/2026 | 0.176 | 29.900 | 33,710,000 | 43.725 | 16,110,000 | 0.169 | 15,140,000 | 0.169 |
| 05/05/2026 | 0.151 | 29.120 | 34,140,000 | 44.011 | 16,010,000 | 0.147 | 16,790,000 | 0.147 |
| 04/05/2026 | 0.145 | 28.780 | 18,010,000 | 44.679 | 8,500,000 | 0.151 | 8,220,000 | 0.150 |
| 30/04/2026 | 0.140 | 28.620 | 54,530,000 | 44.054 | 26,100,000 | 0.146 | 25,030,000 | 0.145 |
| 29/04/2026 | 0.110 | 27.400 | 28,470,000 | 44.911 | 13,080,000 | 0.096 | 11,250,000 | 0.095 |
| 28/04/2026 | 0.077 | 26.060 | 96,530,000 | 44.659 | 44,630,000 | 0.079 | 46,550,000 | 0.079 |
| 27/04/2026 | 0.097 | 26.740 | 46,550,000 | 45.359 | 21,580,000 | 0.106 | 22,690,000 | 0.106 |
| 24/04/2026 | 0.110 | 27.160 | 47,120,000 | 45.277 | 22,800,000 | 0.105 | 23,880,000 | 0.104 |
| 23/04/2026 | 0.103 | 26.800 | 24,200,000 | 45.565 | 11,950,000 | 0.102 | 11,880,000 | 0.102 |
| 22/04/2026 | 0.117 | 27.280 | 35,250,000 | 45.616 | 17,420,000 | 0.118 | 17,190,000 | 0.118 |
| 21/04/2026 | 0.125 | 27.520 | 31,990,000 | 45.722 | 15,670,000 | 0.125 | 15,900,000 | 0.126 |
| 20/04/2026 | 0.130 | 27.620 | 23,670,000 | 45.911 | 11,660,000 | 0.125 | 11,790,000 | 0.125 |
| 17/04/2026 | 0.138 | 27.740 | 26,900,000 | 46.162 | 13,140,000 | 0.141 | 13,330,000 | 0.141 |
| 16/04/2026 | 0.150 | 28.060 | 13,470,000 | 46.317 | 6,450,000 | 0.144 | 6,440,000 | 0.143 |
| 15/04/2026 | 0.133 | 27.420 | 25,900,000 | 46.609 | 12,860,000 | 0.134 | 12,790,000 | 0.134 |
| 14/04/2026 | 0.136 | 27.500 | 19,770,000 | 46.652 | 9,680,000 | 0.137 | 9,680,000 | 0.139 |
| 13/04/2026 | 0.131 | 27.060 | 39,320,000 | 47.811 | 19,310,000 | 0.125 | 19,180,000 | 0.124 |
| 10/04/2026 | 0.136 | 27.160 | 9,530,000 | 47.694 | 4,660,000 | 0.140 | 4,800,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
