27553 中壽匯豐六九購Ｂ (認購證)
按盤價 
0.055 -0.029 (-34.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.084 | 28.480 | 12,660,000 | 26,300,000 | 32.880 | 270,000 | 0.084 | 10,150,000 | 0.073 |
| 24/06/2026 | 0.079 | 28.320 | 4,000,000 | 16,420,000 | 20.530 | 3,840,000 | 0.079 | ||
| 23/06/2026 | 0.104 | 29.300 | 3,980,000 | 12,580,000 | 15.730 | 2,200,000 | 0.134 | 1,070,000 | 0.123 |
| 22/06/2026 | 0.136 | 30.260 | 36,690,000 | 13,710,000 | 17.140 | 14,730,000 | 0.099 | 17,730,000 | 0.100 |
| 18/06/2026 | 0.064 | 28.020 | 64,960,000 | 10,710,000 | 13.390 | 27,350,000 | 0.078 | 34,020,000 | 0.077 |
| 17/06/2026 | 0.116 | 30.000 | 44,200,000 | 4,040,000 | 5.050 | 19,860,000 | 0.121 | 20,450,000 | 0.120 |
| 16/06/2026 | 0.133 | 30.400 | 36,360,000 | 3,450,000 | 4.310 | 16,570,000 | 0.150 | 16,690,000 | 0.150 |
| 15/06/2026 | 0.168 | 31.180 | 29,930,000 | 3,330,000 | 4.160 | 14,160,000 | 0.168 | 14,050,000 | 0.169 |
| 12/06/2026 | 0.126 | 30.120 | 42,090,000 | 3,440,000 | 4.300 | 18,740,000 | 0.126 | 18,550,000 | 0.126 |
| 11/06/2026 | 0.080 | 28.260 | 81,620,000 | 3,630,000 | 4.540 | 37,940,000 | 0.090 | 38,370,000 | 0.090 |
| 10/06/2026 | 0.079 | 28.200 | 20,430,000 | 3,200,000 | 4.000 | 9,840,000 | 0.064 | 9,550,000 | 0.063 |
| 09/06/2026 | 0.064 | 27.380 | 32,050,000 | 3,490,000 | 4.360 | 15,050,000 | 0.062 | 15,420,000 | 0.062 |
| 08/06/2026 | 0.067 | 27.480 | 18,790,000 | 3,120,000 | 3.900 | 8,970,000 | 0.069 | 8,850,000 | 0.068 |
| 05/06/2026 | 0.082 | 28.000 | 15,660,000 | 3,240,000 | 4.050 | 7,210,000 | 0.098 | 6,410,000 | 0.097 |
| 04/06/2026 | 0.084 | 28.000 | 21,200,000 | 4,040,000 | 5.050 | 10,110,000 | 0.080 | 9,800,000 | 0.079 |
| 03/06/2026 | 0.083 | 27.900 | 31,490,000 | 4,350,000 | 5.440 | 15,340,000 | 0.081 | 14,430,000 | 0.081 |
| 02/06/2026 | 0.096 | 28.480 | 32,880,000 | 5,260,000 | 6.580 | 14,560,000 | 0.094 | 16,670,000 | 0.094 |
| 01/06/2026 | 0.111 | 28.900 | 33,600,000 | 3,150,000 | 3.940 | 14,940,000 | 0.106 | 15,960,000 | 0.105 |
| 29/05/2026 | 0.111 | 28.880 | 9,550,000 | 2,130,000 | 2.660 | 3,940,000 | 0.109 | 4,120,000 | 0.110 |
| 28/05/2026 | 0.103 | 28.560 | 11,580,000 | 1,950,000 | 2.440 | 5,540,000 | 0.099 | 5,050,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
