27556 Ｓ金摩通六九購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.013 | 2,907.000 | 300,000 | 36.940 | ||||
| 29/07/2026 | 0.011 | 2,912.000 | 201,500 | 35.412 | ||||
| 28/07/2026 | 0.010 | 2,911.000 | 225,000 | 34.611 | 225,000 | 0.010 | ||
| 27/07/2026 | 0.014 | 2,941.000 | 70,000 | 35.248 | 70,000 | 0.013 | ||
| 24/07/2026 | 0.013 | 2,915.000 | 583,000 | 34.937 | 200,000 | 0.012 | 383,000 | 0.013 |
| 23/07/2026 | 0.018 | 2,950.000 | 488,000 | 35.472 | 473,000 | 0.018 | 15,000 | 0.018 |
| 22/07/2026 | 0.019 | 2,955.000 | 140,000 | 35.389 | 102,000 | 0.019 | ||
| 21/07/2026 | 0.019 | 2,929.000 | 211,500 | 36.118 | 111,500 | 0.014 | 100,000 | 0.019 |
| 20/07/2026 | 0.014 | 2,889.000 | 131,000 | 35.320 | 81,000 | 0.015 | ||
| 17/07/2026 | 0.014 | 2,872.000 | 1,842,500 | 35.190 | 1,680,000 | 0.013 | 15,000 | 0.015 |
| 16/07/2026 | 0.018 | 2,905.000 | 95,500 | 35.385 | 80,000 | 0.020 | ||
| 15/07/2026 | 0.018 | 2,895.000 | 0 | 35.509 | ||||
| 14/07/2026 | 0.020 | 2,892.000 | 383,000 | 36.136 | 304,500 | 0.019 | ||
| 13/07/2026 | 0.021 | 2,932.000 | 2,560,000 | 34.784 | 810,000 | 0.021 | 1,650,000 | 0.023 |
| 10/07/2026 | 0.029 | 2,957.000 | 200,000 | 35.539 | ||||
| 09/07/2026 | 0.030 | 2,964.000 | 392,500 | 35.318 | 125,000 | 0.024 | 237,500 | 0.028 |
| 08/07/2026 | 0.032 | 2,970.000 | 196,000 | 35.380 | 40,000 | 0.030 | 59,000 | 0.032 |
| 07/07/2026 | 0.034 | 2,968.000 | 1,303,000 | 35.726 | 1,000,000 | 0.034 | 270,000 | 0.035 |
| 06/07/2026 | 0.038 | 2,994.000 | 108,000 | 35.448 | 88,000 | 0.039 | ||
| 03/07/2026 | 0.042 | 3,000.000 | 357,000 | 35.440 | 207,000 | 0.041 | 50,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
