27566 寧德瑞銀七四購Ａ (認購證)
按盤價 
0.099 +0.005 (+5.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.094 | 632.500 | 800,000 | 48.729 | 400,000 | 0.098 | 400,000 | 0.097 |
| 06/08/2026 | 0.093 | 628.000 | 4,000,000 | 49.435 | 1,700,000 | 0.111 | 2,150,000 | 0.107 |
| 05/08/2026 | 0.116 | 661.371 | 1,850,000 | 48.851 | 1,350,000 | 0.116 | 400,000 | 0.114 |
| 04/08/2026 | 0.109 | 647.871 | 5,250,000 | 49.468 | 4,050,000 | 0.106 | 1,000,000 | 0.101 |
| 03/08/2026 | 0.092 | 623.371 | 250,000 | 49.381 | 150,000 | 0.093 | 50,000 | 0.089 |
| 31/07/2026 | 0.092 | 620.871 | 2,150,000 | 49.514 | 1,100,000 | 0.092 | 1,050,000 | 0.092 |
| 30/07/2026 | 0.091 | 619.371 | 1,800,000 | 49.411 | 900,000 | 0.092 | 900,000 | 0.092 |
| 29/07/2026 | 0.090 | 617.871 | 2,750,000 | 49.308 | 1,500,000 | 0.084 | 1,200,000 | 0.083 |
| 28/07/2026 | 0.081 | 601.871 | 2,800,000 | 49.522 | 1,100,000 | 0.088 | 1,700,000 | 0.086 |
| 27/07/2026 | 0.102 | 633.371 | 9,050,000 | 49.421 | 4,400,000 | 0.091 | 4,600,000 | 0.090 |
| 24/07/2026 | 0.092 | 620.371 | 2,100,000 | 48.840 | 1,100,000 | 0.091 | 1,000,000 | 0.092 |
| 23/07/2026 | 0.095 | 624.871 | 8,350,000 | 48.744 | 4,150,000 | 0.089 | 4,200,000 | 0.088 |
| 22/07/2026 | 0.085 | 607.871 | 3,050,000 | 48.930 | 1,350,000 | 0.094 | 1,700,000 | 0.094 |
| 21/07/2026 | 0.098 | 624.371 | 4,600,000 | 49.422 | 2,500,000 | 0.100 | 1,800,000 | 0.099 |
| 20/07/2026 | 0.091 | 616.871 | 3,000,000 | 48.822 | 1,450,000 | 0.093 | 1,500,000 | 0.092 |
| 17/07/2026 | 0.084 | 604.871 | 4,100,000 | 48.721 | 1,750,000 | 0.092 | 2,200,000 | 0.091 |
| 16/07/2026 | 0.096 | 619.371 | 4,650,000 | 49.299 | 2,350,000 | 0.092 | 2,300,000 | 0.091 |
| 15/07/2026 | 0.095 | 620.371 | 3,000,000 | 48.784 | 1,350,000 | 0.098 | 1,650,000 | 0.097 |
| 14/07/2026 | 0.089 | 603.871 | 5,950,000 | 50.033 | 3,350,000 | 0.085 | 2,600,000 | 0.083 |
| 13/07/2026 | 0.085 | 601.371 | 8,500,000 | 49.300 | 3,100,000 | 0.084 | 5,100,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
