27566 寧德瑞銀七四購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.015 | 492.800 | 1,000,000 | 29,000,000 | 19.330 | 550,000 | 0.015 | ||
| 23/09/2026 | 0.019 | 511.500 | 0 | 28,450,000 | 18.970 | ||||
| 22/09/2026 | 0.019 | 507.000 | 0 | 28,450,000 | 18.970 | ||||
| 21/09/2026 | 0.019 | 504.000 | 0 | 28,450,000 | 18.970 | ||||
| 18/09/2026 | 0.019 | 507.000 | 400,000 | 28,450,000 | 18.970 | 350,000 | 0.019 | ||
| 17/09/2026 | 0.019 | 507.000 | 400,000 | 28,100,000 | 18.730 | ||||
| 16/09/2026 | 0.016 | 501.000 | 6,200,000 | 28,100,000 | 18.730 | 5,000,000 | 0.016 | ||
| 15/09/2026 | 0.020 | 516.000 | 2,150,000 | 23,100,000 | 15.400 | 750,000 | 0.024 | 1,300,000 | 0.024 |
| 14/09/2026 | 0.031 | 549.000 | 900,000 | 22,550,000 | 15.030 | 400,000 | 0.033 | 500,000 | 0.033 |
| 11/09/2026 | 0.030 | 547.500 | 1,050,000 | 22,450,000 | 14.970 | 300,000 | 0.030 | 600,000 | 0.030 |
| 10/09/2026 | 0.035 | 561.500 | 500,000 | 22,150,000 | 14.770 | 150,000 | 0.035 | 350,000 | 0.035 |
| 09/09/2026 | 0.036 | 562.000 | 800,000 | 21,950,000 | 14.630 | 400,000 | 0.034 | 400,000 | 0.035 |
| 08/09/2026 | 0.036 | 562.000 | 2,050,000 | 21,950,000 | 14.630 | 1,150,000 | 0.035 | 800,000 | 0.034 |
| 07/09/2026 | 0.042 | 572.500 | 900,000 | 22,300,000 | 14.870 | 750,000 | 0.043 | 150,000 | 0.042 |
| 04/09/2026 | 0.043 | 574.500 | 600,000 | 22,900,000 | 15.270 | 600,000 | 0.043 | ||
| 03/09/2026 | 0.041 | 567.500 | 800,000 | 23,500,000 | 15.670 | 150,000 | 0.044 | 650,000 | 0.042 |
| 02/09/2026 | 0.040 | 564.500 | 1,100,000 | 23,000,000 | 15.330 | 300,000 | 0.042 | 700,000 | 0.042 |
| 01/09/2026 | 0.052 | 592.000 | 2,200,000 | 22,600,000 | 15.070 | 300,000 | 0.054 | 1,900,000 | 0.052 |
| 31/08/2026 | 0.057 | 599.500 | 3,400,000 | 21,000,000 | 14.000 | 450,000 | 0.057 | 2,950,000 | 0.057 |
| 28/08/2026 | 0.066 | 616.500 | 500,000 | 18,500,000 | 12.330 | 200,000 | 0.067 | 300,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
