| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.520 | 26,847.320 | 0 | 26.019 | ||||
| 03/02/2026 | 0.520 | 26,834.770 | 10,000 | 25.984 | 10,000 | 0.540 | ||
| 02/02/2026 | 0.520 | 26,775.570 | 0 | 26.243 | ||||
| 30/01/2026 | 0.590 | 27,387.110 | 0 | 26.687 | ||||
| 29/01/2026 | 0.640 | 27,968.090 | 0 | 25.934 | ||||
| 28/01/2026 | 0.620 | 27,826.910 | 150,000 | 25.674 | 150,000 | 0.620 | ||
| 27/01/2026 | 0.550 | 27,126.950 | 0 | 25.762 | ||||
| 26/01/2026 | 0.520 | 26,765.520 | 0 | 26.111 | ||||
| 23/01/2026 | 0.520 | 26,749.510 | 10,000 | 26.137 | 10,000 | 0.520 | ||
| 22/01/2026 | 0.520 | 26,629.960 | 0 | 26.905 | ||||
| 21/01/2026 | 0.520 | 26,585.060 | 0 | 27.184 | ||||
| 20/01/2026 | 0.520 | 26,487.510 | 0 | 27.752 | ||||
| 19/01/2026 | 0.520 | 26,563.900 | 0 | 27.171 | ||||
| 16/01/2026 | 0.550 | 26,844.960 | 0 | 27.269 | ||||
| 15/01/2026 | 0.550 | 26,923.620 | 0 | 26.696 | ||||
| 14/01/2026 | 0.550 | 26,999.810 | 0 | 26.200 | ||||
| 13/01/2026 | 0.530 | 26,848.470 | 0 | 25.646 | ||||
| 12/01/2026 | 0.510 | 26,608.480 | 0 | 25.899 | ||||
| 09/01/2026 | 0.485 | 26,231.790 | 0 | 26.506 | ||||
| 08/01/2026 | 0.485 | 26,149.310 | 0 | 26.928 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |