27569 恒指國君六乙購Ａ (認購證)
按盤價 
0.370 +0.030 (+8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.340 | 22,616.230 | 100,000 | 6,420,000 | 4.280 | 50,000 | 0.348 | 50,000 | 0.358 |
| 14/02/2025 | 0.340 | 22,620.330 | 320,000 | 6,420,000 | 4.280 | 280,000 | 0.318 | 40,000 | 0.315 |
| 13/02/2025 | 0.285 | 21,814.370 | 860,000 | 6,660,000 | 4.440 | 790,000 | 0.326 | 30,000 | 0.320 |
| 12/02/2025 | 0.295 | 21,857.920 | 860,000 | 7,420,000 | 4.947 | 800,000 | 0.290 | 60,000 | 0.286 |
| 11/02/2025 | 0.265 | 21,294.860 | 90,000 | 8,160,000 | 5.440 | 80,000 | 0.270 | 10,000 | 0.265 |
| 10/02/2025 | 0.275 | 21,521.980 | 710,000 | 8,230,000 | 5.487 | 580,000 | 0.274 | 130,000 | 0.269 |
| 07/02/2025 | 0.255 | 21,133.540 | 150,000 | 8,680,000 | 5.787 | 100,000 | 0.248 | 50,000 | 0.255 |
| 06/02/2025 | 0.236 | 20,891.620 | 90,000 | 8,730,000 | 5.820 | 40,000 | 0.222 | 50,000 | 0.226 |
| 05/02/2025 | 0.223 | 20,597.090 | 30,000 | 8,720,000 | 5.813 | 20,000 | 0.220 | 10,000 | 0.215 |
| 04/02/2025 | 0.234 | 20,789.960 | 430,000 | 8,730,000 | 5.820 | 370,000 | 0.232 | 60,000 | 0.236 |
| 03/02/2025 | 0.201 | 20,217.260 | 40,000 | 9,040,000 | 6.027 | 10,000 | 0.200 | 30,000 | 0.200 |
| 28/01/2025 | 0.206 | 20,225.110 | 0 | 9,020,000 | 6.013 | ||||
| 27/01/2025 | 0.205 | 20,197.770 | 20,000 | 9,020,000 | 6.013 | 20,000 | 0.209 | ||
| 24/01/2025 | 0.198 | 20,066.190 | 90,000 | 9,040,000 | 6.027 | 50,000 | 0.192 | 40,000 | 0.198 |
| 23/01/2025 | 0.181 | 19,700.560 | 0 | 9,050,000 | 6.033 | ||||
| 22/01/2025 | 0.185 | 19,778.770 | 10,000 | 9,050,000 | 6.033 | 10,000 | 0.192 | ||
| 21/01/2025 | 0.205 | 20,106.550 | 150,000 | 9,040,000 | 6.027 | 110,000 | 0.201 | 40,000 | 0.206 |
| 20/01/2025 | 0.194 | 19,925.810 | 250,000 | 9,110,000 | 6.073 | 150,000 | 0.193 | 100,000 | 0.194 |
| 17/01/2025 | 0.177 | 19,584.060 | 300,000 | 9,160,000 | 6.107 | 300,000 | 0.177 | ||
| 16/01/2025 | 0.175 | 19,522.890 | 150,000 | 8,860,000 | 5.907 | 150,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
