| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.011 | 16.750 | 0 | 68.702 | ||||
| 09/09/2026 | 0.011 | 16.970 | 0 | 66.805 | ||||
| 08/09/2026 | 0.011 | 16.840 | 0 | 68.167 | ||||
| 07/09/2026 | 0.011 | 16.540 | 0 | 68.691 | ||||
| 04/09/2026 | 0.011 | 16.510 | 0 | 67.559 | ||||
| 03/09/2026 | 0.011 | 16.430 | 0 | 67.645 | ||||
| 02/09/2026 | 0.011 | 16.480 | 0 | 66.908 | ||||
| 01/09/2026 | 0.011 | 16.690 | 0 | 65.194 | ||||
| 31/08/2026 | 0.011 | 16.780 | 0 | 64.242 | ||||
| 28/08/2026 | 0.011 | 17.650 | 0 | 57.955 | ||||
| 27/08/2026 | 0.011 | 17.790 | 0 | 57.461 | ||||
| 26/08/2026 | 0.011 | 17.550 | 0 | 58.510 | ||||
| 25/08/2026 | 0.011 | 17.200 | 0 | 60.216 | ||||
| 24/08/2026 | 0.011 | 17.380 | 0 | 58.832 | ||||
| 21/08/2026 | 0.011 | 17.330 | 0 | 58.151 | ||||
| 20/08/2026 | 0.011 | 17.230 | 0 | 58.405 | ||||
| 19/08/2026 | 0.011 | 17.070 | 0 | 59.004 | ||||
| 18/08/2026 | 0.011 | 17.050 | 0 | 58.817 | ||||
| 17/08/2026 | 0.011 | 17.180 | 0 | 57.777 | ||||
| 14/08/2026 | 0.011 | 17.230 | 0 | 56.617 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF