27596 地平摩通六九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.017 | 3.860 | 0 | 126.201 | ||||
| 24/06/2026 | 0.017 | 4.020 | 3,000 | 120.386 | ||||
| 23/06/2026 | 0.016 | 3.960 | 0 | 119.861 | ||||
| 22/06/2026 | 0.016 | 4.150 | 0 | 113.478 | ||||
| 18/06/2026 | 0.016 | 4.230 | 0 | 108.480 | ||||
| 17/06/2026 | 0.016 | 4.380 | 3,000 | 103.786 | ||||
| 16/06/2026 | 0.014 | 4.510 | 0 | 96.997 | ||||
| 15/06/2026 | 0.014 | 4.650 | 6,000 | 93.005 | ||||
| 12/06/2026 | 0.012 | 4.700 | 1,083,000 | 87.395 | ||||
| 11/06/2026 | 0.010 | 4.590 | 0 | 86.256 | ||||
| 10/06/2026 | 0.010 | 4.740 | 0 | 82.470 | ||||
| 09/06/2026 | 0.010 | 4.860 | 0 | 79.471 | ||||
| 08/06/2026 | 0.010 | 5.050 | 222,000 | 75.136 | ||||
| 05/06/2026 | 0.010 | 5.010 | 0 | 74.747 | ||||
| 04/06/2026 | 0.010 | 5.170 | 1,317,000 | 71.214 | ||||
| 03/06/2026 | 0.011 | 5.310 | 1,647,000 | 69.518 | ||||
| 02/06/2026 | 0.014 | 5.520 | 1,899,000 | 68.705 | 408,000 | 0.014 | ||
| 01/06/2026 | 0.014 | 5.430 | 9,645,000 | 70.079 | 6,795,000 | 0.013 | ||
| 29/05/2026 | 0.013 | 5.290 | 2,091,000 | 70.591 | 2,022,000 | 0.013 | ||
| 28/05/2026 | 0.019 | 5.690 | 0 | 68.614 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
