27596 恒指摩通五三購A (認購證)
即時 按盤價 升0.660 +0.060 (+10.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.60023,462.65080,000510,0000.17080,0000.601
12/03/20250.61023,600.3100590,0000.197
11/03/20250.64023,782.1400590,0000.197
10/03/20250.64023,783.49020,000590,0000.19710,0000.650
07/03/20250.71024,231.30010,000600,0000.20010,0000.770
06/03/20250.73024,369.7100610,0000.203
05/03/20250.59023,594.2100610,0000.203
04/03/20250.49022,941.770840,000610,0000.203840,0000.490
03/03/20250.50023,006.270230,0001,450,0000.483230,0000.500
28/02/20250.49022,941.32060,0001,680,0000.56030,0000.56030,0000.550
27/02/20250.63023,718.290810,0001,680,0000.560810,0000.650
26/02/20250.62023,787.93002,490,0000.830
25/02/20250.50023,034.0202,460,0002,490,0000.8301,700,0000.470
24/02/20250.57023,341.610470,0004,190,0001.397470,0000.570
21/02/20250.58023,477.920200,0004,660,0001.553
20/02/20250.43522,576.9801,870,0004,660,0001.553750,0000.44850,0000.440
19/02/20250.49022,944.240180,0005,360,0001.78740,0000.48540,0000.478
18/02/20250.50022,976.8101,490,0005,360,0001.787110,0000.483630,0000.526
17/02/20250.45022,616.2309,280,0004,840,0001.6135,120,0000.4784,130,0000.486
14/02/20250.44522,620.3309,780,0005,830,0001.9438,380,0000.404280,0000.438
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老