| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.021 | 3,108.000 | 0 | 55.737 | ||||
| 11/09/2026 | 0.021 | 3,131.000 | 0 | 52.844 | ||||
| 10/09/2026 | 0.021 | 3,165.000 | 0 | 53.847 | ||||
| 09/09/2026 | 0.021 | 3,175.000 | 0 | 53.224 | ||||
| 08/09/2026 | 0.021 | 3,161.000 | 0 | 51.116 | ||||
| 07/09/2026 | 0.021 | 3,174.000 | 0 | 50.827 | ||||
| 04/09/2026 | 0.021 | 3,226.000 | 0 | 50.869 | ||||
| 03/09/2026 | 0.021 | 3,182.000 | 0 | 47.433 | ||||
| 02/09/2026 | 0.021 | 3,119.000 | 0 | 42.963 | ||||
| 01/09/2026 | 0.021 | 3,179.000 | 0 | 45.621 | ||||
| 31/08/2026 | 0.021 | 3,214.000 | 0 | 46.762 | ||||
| 28/08/2026 | 0.021 | 3,313.000 | 0 | 49.543 | ||||
| 27/08/2026 | 0.021 | 3,317.000 | 0 | 49.012 | ||||
| 26/08/2026 | 0.021 | 3,328.000 | 0 | 48.833 | ||||
| 25/08/2026 | 0.021 | 3,330.000 | 0 | 48.250 | ||||
| 24/08/2026 | 0.021 | 3,336.000 | 0 | 47.876 | ||||
| 21/08/2026 | 0.021 | 3,282.000 | 0 | 43.705 | ||||
| 20/08/2026 | 0.021 | 3,230.000 | 0 | 40.855 | ||||
| 19/08/2026 | 0.021 | 3,131.000 | 500,000 | 35.806 | 500,000 | 0.022 | ||
| 18/08/2026 | 0.020 | 3,160.000 | 0 | 36.342 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF