27611 Ｓ金花旗六九沽Ａ (認沽證)
按盤價 
0.038 -0.008 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.046 | 2,907.000 | 250,000 | 33.522 | 100,000 | 0.046 | 150,000 | 0.042 |
| 29/07/2026 | 0.048 | 2,912.000 | 0 | 33.942 | ||||
| 28/07/2026 | 0.048 | 2,911.000 | 360,000 | 33.624 | 180,000 | 0.050 | 180,000 | 0.053 |
| 27/07/2026 | 0.048 | 2,941.000 | 100,000 | 34.820 | 50,000 | 0.048 | ||
| 24/07/2026 | 0.058 | 2,915.000 | 637,000 | 34.838 | 293,500 | 0.065 | 343,500 | 0.064 |
| 23/07/2026 | 0.056 | 2,950.000 | 230,000 | 35.875 | 130,000 | 0.054 | 100,000 | 0.052 |
| 22/07/2026 | 0.055 | 2,955.000 | 100,000 | 35.655 | 100,000 | 0.052 | ||
| 21/07/2026 | 0.062 | 2,929.000 | 200,000 | 35.523 | 60,000 | 0.067 | 140,000 | 0.065 |
| 20/07/2026 | 0.073 | 2,889.000 | 110,000 | 35.277 | 110,000 | 0.074 | ||
| 17/07/2026 | 0.078 | 2,872.000 | 550,000 | 34.551 | 200,000 | 0.080 | 350,000 | 0.081 |
| 16/07/2026 | 0.073 | 2,905.000 | 300,000 | 35.137 | 150,000 | 0.073 | 150,000 | 0.072 |
| 15/07/2026 | 0.078 | 2,895.000 | 0 | 35.251 | ||||
| 14/07/2026 | 0.081 | 2,892.000 | 301,000 | 35.313 | 300,500 | 0.081 | 500 | 0.081 |
| 13/07/2026 | 0.074 | 2,932.000 | 208,000 | 35.866 | 208,000 | 0.073 | ||
| 10/07/2026 | 0.069 | 2,957.000 | 908,000 | 35.508 | 300,000 | 0.068 | 508,000 | 0.068 |
| 09/07/2026 | 0.072 | 2,964.000 | 1,320,000 | 36.113 | 520,000 | 0.078 | 800,000 | 0.077 |
| 08/07/2026 | 0.071 | 2,970.000 | 1,910,000 | 35.997 | 1,030,000 | 0.070 | 880,000 | 0.070 |
| 07/07/2026 | 0.071 | 2,968.000 | 1,030,000 | 35.696 | 440,000 | 0.070 | 590,000 | 0.070 |
| 06/07/2026 | 0.066 | 2,994.000 | 2,200,000 | 35.750 | 1,100,000 | 0.062 | 1,100,000 | 0.062 |
| 03/07/2026 | 0.064 | 3,000.000 | 760,000 | 35.058 | 380,000 | 0.063 | 380,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
