27613 平安信證五三購Ａ (認購證)
按盤價 
0.420 -0.070 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.490 | 48.950 | 1,360,000 | 45.032 | 680,000 | 0.490 | 680,000 | 0.494 |
| 15/10/2024 | 0.440 | 48.450 | 125,000 | 42.899 | 125,000 | 0.458 | ||
| 14/10/2024 | 0.580 | 51.150 | 360,000 | 42.843 | 165,000 | 0.655 | 145,000 | 0.630 |
| 10/10/2024 | 0.620 | 51.000 | 40,000 | 45.756 | 40,000 | 0.580 | ||
| 09/10/2024 | 0.480 | 48.150 | 95,000 | 46.165 | 95,000 | 0.460 | ||
| 08/10/2024 | 0.690 | 50.250 | 80,000 | 53.653 | 80,000 | 0.995 | ||
| 07/10/2024 | 1.200 | 59.700 | 230,000 | 46.553 | 115,000 | 1.169 | 115,000 | 1.070 |
| 04/10/2024 | 1.010 | 57.300 | 80,000 | 44.750 | 80,000 | 0.911 | ||
| 03/10/2024 | 0.870 | 54.900 | 230,000 | 46.032 | 50,000 | 0.900 | 180,000 | 0.820 |
| 02/10/2024 | 0.970 | 56.600 | 200,000 | 45.024 | 50,000 | 0.960 | 100,000 | 0.912 |
| 30/09/2024 | 0.580 | 50.150 | 115,000 | 45.062 | 55,000 | 0.624 | 60,000 | 0.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
