27614 友邦匯豐七四購Ａ (認購證)
按盤價 
0.072 -0.006 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.078 | 79.650 | 7,620,000 | 34.384 | 3,860,000 | 0.077 | 3,660,000 | 0.078 |
| 29/07/2026 | 0.069 | 78.150 | 3,020,000 | 34.267 | 1,510,000 | 0.073 | 1,510,000 | 0.073 |
| 28/07/2026 | 0.069 | 77.900 | 5,420,000 | 34.522 | 2,710,000 | 0.069 | 2,710,000 | 0.070 |
| 27/07/2026 | 0.071 | 77.950 | 880,000 | 34.833 | 440,000 | 0.072 | 440,000 | 0.071 |
| 24/07/2026 | 0.073 | 78.100 | 2,040,000 | 34.873 | 1,020,000 | 0.071 | 1,020,000 | 0.071 |
| 23/07/2026 | 0.076 | 78.600 | 390,000 | 34.819 | 390,000 | 0.075 | ||
| 22/07/2026 | 0.068 | 76.900 | 0 | 35.124 | ||||
| 21/07/2026 | 0.068 | 76.950 | 0 | 35.017 | ||||
| 20/07/2026 | 0.061 | 75.750 | 1,960,000 | 34.804 | 980,000 | 0.060 | 980,000 | 0.060 |
| 17/07/2026 | 0.060 | 75.550 | 3,100,000 | 34.606 | 1,400,000 | 0.059 | 1,700,000 | 0.061 |
| 16/07/2026 | 0.066 | 76.100 | 1,200,000 | 35.266 | 600,000 | 0.066 | 600,000 | 0.067 |
| 15/07/2026 | 0.065 | 76.200 | 800,000 | 34.847 | 600,000 | 0.063 | 200,000 | 0.064 |
| 14/07/2026 | 0.057 | 74.100 | 1,600,000 | 35.511 | 800,000 | 0.054 | 800,000 | 0.054 |
| 13/07/2026 | 0.050 | 72.400 | 2,720,000 | 35.673 | 1,210,000 | 0.048 | 1,510,000 | 0.050 |
| 10/07/2026 | 0.052 | 72.650 | 3,000,000 | 35.700 | 1,500,000 | 0.057 | 1,500,000 | 0.058 |
| 09/07/2026 | 0.049 | 72.300 | 450,000 | 35.257 | 450,000 | 0.050 | ||
| 08/07/2026 | 0.056 | 73.700 | 1,200,000 | 35.339 | 600,000 | 0.056 | 600,000 | 0.056 |
| 07/07/2026 | 0.052 | 72.600 | 1,680,000 | 35.570 | 740,000 | 0.050 | 890,000 | 0.050 |
| 06/07/2026 | 0.059 | 74.000 | 200,000 | 35.594 | 200,000 | 0.059 | ||
| 03/07/2026 | 0.056 | 73.250 | 970,000 | 35.553 | 970,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
