27623 阿里法興六乙購Ｂ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.018 | 110.000 | 17,700,000 | 46.812 | 4,050,000 | 0.017 | ||
| 23/09/2026 | 0.018 | 109.800 | 19,240,000 | 46.781 | 11,210,000 | 0.021 | ||
| 22/09/2026 | 0.028 | 114.800 | 34,730,000 | 47.335 | 5,780,000 | 0.030 | 10,500,000 | 0.031 |
| 21/09/2026 | 0.025 | 112.600 | 21,210,000 | 47.879 | 15,380,000 | 0.024 | ||
| 18/09/2026 | 0.020 | 109.300 | 15,750,000 | 47.568 | 4,640,000 | 0.022 | ||
| 17/09/2026 | 0.014 | 105.100 | 8,720,000 | 47.208 | ||||
| 16/09/2026 | 0.016 | 106.200 | 510,000 | 47.475 | ||||
| 15/09/2026 | 0.017 | 107.200 | 910,000 | 46.923 | 380,000 | 0.018 | ||
| 14/09/2026 | 0.015 | 105.900 | 3,710,000 | 46.473 | 1,960,000 | 0.015 | ||
| 11/09/2026 | 0.018 | 107.500 | 11,810,000 | 46.419 | 6,190,000 | 0.016 | 1,270,000 | 0.018 |
| 10/09/2026 | 0.018 | 106.900 | 26,990,000 | 46.854 | 11,500,000 | 0.018 | ||
| 09/09/2026 | 0.024 | 109.800 | 6,860,000 | 47.562 | 6,360,000 | 0.024 | ||
| 08/09/2026 | 0.024 | 109.500 | 8,140,000 | 47.675 | 40,000 | 0.023 | ||
| 07/09/2026 | 0.025 | 109.600 | 1,820,000 | 47.973 | 210,000 | 0.025 | ||
| 04/09/2026 | 0.025 | 110.100 | 10,000,000 | 46.727 | 490,000 | 0.026 | 6,820,000 | 0.026 |
| 03/09/2026 | 0.021 | 107.500 | 35,240,000 | 46.798 | 12,100,000 | 0.023 | 8,180,000 | 0.022 |
| 02/09/2026 | 0.027 | 109.900 | 31,810,000 | 47.743 | 5,360,000 | 0.024 | 21,040,000 | 0.024 |
| 01/09/2026 | 0.028 | 110.400 | 45,170,000 | 47.573 | 21,100,000 | 0.029 | 17,870,000 | 0.029 |
| 31/08/2026 | 0.037 | 114.200 | 26,880,000 | 47.831 | 9,990,000 | 0.036 | 14,090,000 | 0.035 |
| 28/08/2026 | 0.038 | 113.900 | 33,680,000 | 48.048 | 12,490,000 | 0.037 | 17,310,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
