27623 阿里法興六乙購Ｂ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.018 | 110.000 | 17,700,000 | 107,810,000 | 35.937 | 4,050,000 | 0.017 | ||
| 23/09/2026 | 0.018 | 109.800 | 19,240,000 | 111,860,000 | 37.287 | 11,210,000 | 0.021 | ||
| 22/09/2026 | 0.028 | 114.800 | 34,730,000 | 123,070,000 | 41.023 | 5,780,000 | 0.030 | 10,500,000 | 0.031 |
| 21/09/2026 | 0.025 | 112.600 | 21,210,000 | 118,350,000 | 39.450 | 15,380,000 | 0.024 | ||
| 18/09/2026 | 0.020 | 109.300 | 15,750,000 | 102,970,000 | 34.323 | 4,640,000 | 0.022 | ||
| 17/09/2026 | 0.014 | 105.100 | 8,720,000 | 98,330,000 | 32.777 | ||||
| 16/09/2026 | 0.016 | 106.200 | 510,000 | 98,330,000 | 32.777 | ||||
| 15/09/2026 | 0.017 | 107.200 | 910,000 | 98,330,000 | 32.777 | 380,000 | 0.018 | ||
| 14/09/2026 | 0.015 | 105.900 | 3,710,000 | 98,710,000 | 32.903 | 1,960,000 | 0.015 | ||
| 11/09/2026 | 0.018 | 107.500 | 11,810,000 | 100,670,000 | 33.557 | 6,190,000 | 0.016 | 1,270,000 | 0.018 |
| 10/09/2026 | 0.018 | 106.900 | 26,990,000 | 105,590,000 | 35.197 | 11,500,000 | 0.018 | ||
| 09/09/2026 | 0.024 | 109.800 | 6,860,000 | 117,090,000 | 39.030 | 6,360,000 | 0.024 | ||
| 08/09/2026 | 0.024 | 109.500 | 8,140,000 | 110,730,000 | 36.910 | 40,000 | 0.023 | ||
| 07/09/2026 | 0.025 | 109.600 | 1,820,000 | 110,770,000 | 36.923 | 210,000 | 0.025 | ||
| 04/09/2026 | 0.025 | 110.100 | 10,000,000 | 110,560,000 | 36.853 | 490,000 | 0.026 | 6,820,000 | 0.026 |
| 03/09/2026 | 0.021 | 107.500 | 35,240,000 | 104,230,000 | 34.743 | 12,100,000 | 0.023 | 8,180,000 | 0.022 |
| 02/09/2026 | 0.027 | 109.900 | 31,810,000 | 108,150,000 | 36.050 | 5,360,000 | 0.024 | 21,040,000 | 0.024 |
| 01/09/2026 | 0.028 | 110.400 | 45,170,000 | 92,470,000 | 30.823 | 21,100,000 | 0.029 | 17,870,000 | 0.029 |
| 31/08/2026 | 0.037 | 114.200 | 26,880,000 | 95,700,000 | 31.900 | 9,990,000 | 0.036 | 14,090,000 | 0.035 |
| 28/08/2026 | 0.038 | 113.900 | 33,680,000 | 91,600,000 | 30.533 | 12,490,000 | 0.037 | 17,310,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
