27637 銀証瑞銀五二購Ａ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.355 | 7.670 | 30,000 | 10,000 | 0.325 | 12,500 | 0.323 | |
| 14/02/2025 | 0.270 | 7.300 | 100,000 | 100,000 | 0.255 | |||
| 13/02/2025 | 0.250 | 7.110 | 102,500 | 86.575 | 87,500 | 0.252 | 5,000 | 0.305 |
| 12/02/2025 | 0.300 | 7.440 | 0 | |||||
| 11/02/2025 | 0.275 | 7.160 | 2,500 | 116.082 | 2,500 | 0.295 | ||
| 10/02/2025 | 0.305 | 7.330 | 0 | 110.611 | ||||
| 07/02/2025 | 0.310 | 7.410 | 0 | 73.832 | ||||
| 06/02/2025 | 0.280 | 7.260 | 0 | 66.120 | ||||
| 05/02/2025 | 0.280 | 7.120 | 0 | 107.887 | ||||
| 04/02/2025 | 0.300 | 7.310 | 15,000 | 85.323 | 15,000 | 0.300 | ||
| 03/02/2025 | 0.275 | 7.000 | 0 | 118.272 | ||||
| 28/01/2025 | 0.290 | 7.050 | 0 | 108.762 | ||||
| 27/01/2025 | 0.300 | 7.110 | 0 | 106.975 | ||||
| 24/01/2025 | 0.300 | 7.220 | 500,000 | 83.682 | 500,000 | 0.302 | ||
| 23/01/2025 | 0.305 | 7.010 | 40,000 | 116.298 | 40,000 | 0.325 | ||
| 22/01/2025 | 0.280 | 6.840 | 0 | 114.606 | ||||
| 21/01/2025 | 0.280 | 6.940 | 0 | 100.940 | ||||
| 20/01/2025 | 0.280 | 6.870 | 17,500 | 107.451 | 17,500 | 0.280 | ||
| 17/01/2025 | 0.260 | 6.750 | 17,500 | 100.874 | 17,500 | 0.260 | ||
| 16/01/2025 | 0.275 | 6.750 | 0 | 109.970 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
