27655 百度中銀六十購Ａ (認購證)
按盤價 
0.010 -0.010 (-50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.020 | 101.100 | 0 | 63.049 | ||||
| 17/08/2026 | 0.020 | 100.300 | 0 | 63.591 | ||||
| 14/08/2026 | 0.020 | 100.800 | 0 | 61.563 | ||||
| 13/08/2026 | 0.020 | 103.000 | 0 | 58.413 | ||||
| 12/08/2026 | 0.020 | 102.000 | 50,000 | 59.213 | 50,000 | 0.022 | ||
| 11/08/2026 | 0.026 | 104.600 | 0 | 59.337 | ||||
| 10/08/2026 | 0.033 | 107.300 | 300,000 | 59.247 | 150,000 | 0.033 | 150,000 | 0.033 |
| 07/08/2026 | 0.034 | 106.800 | 320,000 | 59.161 | 160,000 | 0.034 | 160,000 | 0.034 |
| 06/08/2026 | 0.038 | 107.100 | 50,000 | 60.251 | 50,000 | 0.042 | ||
| 05/08/2026 | 0.052 | 112.000 | 0 | 59.256 | ||||
| 04/08/2026 | 0.047 | 110.200 | 160,000 | 59.295 | 80,000 | 0.047 | 80,000 | 0.047 |
| 03/08/2026 | 0.048 | 109.900 | 900,000 | 59.692 | 500,000 | 0.048 | 300,000 | 0.049 |
| 31/07/2026 | 0.039 | 105.900 | 502,500 | 59.921 | 262,500 | 0.041 | 240,000 | 0.041 |
| 30/07/2026 | 0.031 | 102.100 | 1,492,500 | 60.452 | 672,500 | 0.032 | 720,000 | 0.032 |
| 29/07/2026 | 0.033 | 103.000 | 125,000 | 59.993 | 70,000 | 0.036 | 55,000 | 0.033 |
| 28/07/2026 | 0.028 | 101.600 | 847,500 | 58.787 | 230,000 | 0.028 | 302,500 | 0.033 |
| 27/07/2026 | 0.037 | 104.300 | 50,000 | 59.582 | 50,000 | 0.037 | ||
| 24/07/2026 | 0.041 | 104.300 | 130,000 | 60.293 | 75,000 | 0.041 | ||
| 23/07/2026 | 0.047 | 106.800 | 910,000 | 59.315 | 407,500 | 0.049 | 422,500 | 0.049 |
| 22/07/2026 | 0.043 | 104.400 | 420,000 | 60.331 | 177,500 | 0.044 | 242,500 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
