27655 百度中銀六十購Ａ (認購證)
按盤價 
0.068 +0.019 (+38.776%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.049 | 98.750 | 6,852,500 | 232,500 | 0.332 | 3,425,000 | 0.052 | 3,427,500 | 0.052 |
| 25/06/2026 | 0.058 | 103.400 | 9,555,000 | 230,000 | 0.329 | 4,720,000 | 0.057 | 4,740,000 | 0.057 |
| 24/06/2026 | 0.070 | 107.100 | 4,465,000 | 210,000 | 0.300 | 2,232,500 | 0.068 | 2,177,500 | 0.068 |
| 23/06/2026 | 0.061 | 104.700 | 4,842,500 | 265,000 | 0.379 | 2,392,500 | 0.068 | 2,450,000 | 0.068 |
| 22/06/2026 | 0.075 | 108.700 | 3,315,000 | 207,500 | 0.296 | 3,270,000 | 0.074 | 22,500 | 0.078 |
| 18/06/2026 | 0.076 | 111.700 | 317,500 | 3,455,000 | 4.936 | 245,000 | 0.075 | ||
| 17/06/2026 | 0.082 | 112.200 | 0 | 3,700,000 | 5.286 | ||||
| 16/06/2026 | 0.082 | 110.700 | 820,000 | 3,700,000 | 5.286 | 227,500 | 0.088 | ||
| 15/06/2026 | 0.111 | 114.700 | 837,500 | 3,927,500 | 5.611 | 255,000 | 0.103 | ||
| 12/06/2026 | 0.113 | 115.600 | 397,500 | 4,182,500 | 5.975 | 365,000 | 0.113 | ||
| 11/06/2026 | 0.109 | 113.100 | 45,000 | 4,547,500 | 6.496 | ||||
| 10/06/2026 | 0.130 | 116.700 | 10,000 | 4,547,500 | 6.496 | ||||
| 09/06/2026 | 0.132 | 116.600 | 0 | 4,547,500 | 6.496 | ||||
| 08/06/2026 | 0.132 | 116.000 | 4,165,000 | 4,547,500 | 6.496 | 4,107,500 | 0.134 | ||
| 05/06/2026 | 0.196 | 125.600 | 27,500 | 440,000 | 0.629 | ||||
| 04/06/2026 | 0.228 | 130.100 | 0 | 440,000 | 0.629 | ||||
| 03/06/2026 | 0.255 | 132.900 | 27,500 | 440,000 | 0.629 | 27,500 | 0.260 | ||
| 02/06/2026 | 0.260 | 134.700 | 892,500 | 412,500 | 0.589 | 465,000 | 0.237 | 407,500 | 0.246 |
| 01/06/2026 | 0.216 | 129.100 | 17,052,500 | 470,000 | 0.671 | 8,185,000 | 0.236 | 8,377,500 | 0.236 |
| 29/05/2026 | 0.224 | 130.000 | 9,637,500 | 277,500 | 0.396 | 6,030,000 | 0.236 | 3,607,500 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
