27663 阿里摩利六甲沽Ａ (認沽證)
按盤價 
0.275 +0.031 (+12.705%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.244 | 109.800 | 140,000 | 46.434 | 140,000 | 0.241 | ||
| 08/09/2026 | 0.249 | 109.500 | 340,000 | 47.864 | 110,000 | 0.249 | 230,000 | 0.236 |
| 07/09/2026 | 0.248 | 109.600 | 280,000 | 47.478 | 130,000 | 0.245 | 150,000 | 0.246 |
| 04/09/2026 | 0.245 | 110.100 | 380,000 | 47.212 | 190,000 | 0.236 | 190,000 | 0.241 |
| 03/09/2026 | 0.265 | 107.500 | 0 | 47.227 | ||||
| 02/09/2026 | 0.249 | 109.900 | 0 | 48.194 | ||||
| 01/09/2026 | 0.246 | 110.400 | 500,000 | 48.223 | 240,000 | 0.242 | 240,000 | 0.237 |
| 31/08/2026 | 0.221 | 114.200 | 0 | 48.764 | ||||
| 28/08/2026 | 0.221 | 113.900 | 10,000 | 47.117 | 10,000 | 0.220 | ||
| 27/08/2026 | 0.211 | 115.500 | 0 | 47.221 | ||||
| 26/08/2026 | 0.209 | 116.600 | 1,210,000 | 49.291 | 600,000 | 0.203 | 610,000 | 0.205 |
| 25/08/2026 | 0.228 | 114.200 | 520,000 | 50.655 | 200,000 | 0.234 | 200,000 | 0.233 |
| 24/08/2026 | 0.241 | 112.500 | 50,000 | 51.248 | 50,000 | 0.255 | ||
| 21/08/2026 | 0.163 | 123.000 | 300,000 | 44.913 | 200,000 | 0.148 | 100,000 | 0.148 |
| 20/08/2026 | 0.147 | 126.200 | 200,000 | 45.150 | 50,000 | 0.159 | ||
| 19/08/2026 | 0.160 | 124.200 | 0 | 45.895 | ||||
| 18/08/2026 | 0.148 | 126.700 | 0 | 46.032 | ||||
| 17/08/2026 | 0.172 | 122.200 | 0 | 45.844 | ||||
| 14/08/2026 | 0.190 | 119.900 | 100,000 | 47.142 | 100,000 | 0.190 | ||
| 13/08/2026 | 0.176 | 121.900 | 180,000 | 45.971 | 90,000 | 0.174 | 90,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
