27663 美團中銀五九購Ｂ (認購證)
按盤價 
0.325 +0.065 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.260 | 164.500 | 4,340,000 | 1,375,000 | 1.964 | 2,005,000 | 0.259 | 2,285,000 | 0.258 |
| 12/03/2025 | 0.285 | 168.300 | 5,020,000 | 1,095,000 | 1.564 | 2,510,000 | 0.307 | 2,510,000 | 0.308 |
| 11/03/2025 | 0.315 | 171.600 | 4,990,000 | 1,095,000 | 1.564 | 2,445,000 | 0.307 | 2,545,000 | 0.307 |
| 10/03/2025 | 0.340 | 174.900 | 1,560,000 | 995,000 | 1.421 | 780,000 | 0.351 | 780,000 | 0.349 |
| 07/03/2025 | 0.425 | 183.500 | 5,440,000 | 995,000 | 1.421 | 2,660,000 | 0.427 | 2,780,000 | 0.427 |
| 06/03/2025 | 0.380 | 180.300 | 1,435,000 | 875,000 | 1.250 | 735,000 | 0.370 | 630,000 | 0.369 |
| 05/03/2025 | 0.310 | 171.500 | 510,000 | 980,000 | 1.400 | 205,000 | 0.308 | 305,000 | 0.303 |
| 04/03/2025 | 0.260 | 161.200 | 340,000 | 880,000 | 1.257 | 120,000 | 0.259 | 220,000 | 0.253 |
| 03/03/2025 | 0.270 | 162.600 | 600,000 | 780,000 | 1.114 | 270,000 | 0.280 | 330,000 | 0.275 |
| 28/02/2025 | 0.260 | 162.000 | 590,000 | 720,000 | 1.029 | 415,000 | 0.305 | 175,000 | 0.284 |
| 27/02/2025 | 0.345 | 172.800 | 2,505,000 | 960,000 | 1.371 | 1,135,000 | 0.341 | 1,370,000 | 0.343 |
| 26/02/2025 | 0.365 | 174.200 | 2,985,000 | 725,000 | 1.036 | 1,760,000 | 0.328 | 1,200,000 | 0.333 |
| 25/02/2025 | 0.237 | 158.600 | 515,000 | 1,285,000 | 1.836 | 115,000 | 0.255 | 400,000 | 0.255 |
| 24/02/2025 | 0.300 | 166.500 | 3,325,000 | 1,000,000 | 1.429 | 1,630,000 | 0.288 | 1,540,000 | 0.284 |
| 21/02/2025 | 0.270 | 162.900 | 420,000 | 1,090,000 | 1.557 | 100,000 | 0.242 | 320,000 | 0.259 |
| 20/02/2025 | 0.234 | 156.900 | 220,000 | 870,000 | 1.243 | 55,000 | 0.235 | 100,000 | 0.238 |
| 19/02/2025 | 0.310 | 167.700 | 1,780,000 | 825,000 | 1.179 | 740,000 | 0.315 | 1,040,000 | 0.314 |
| 18/02/2025 | 0.340 | 172.900 | 4,040,000 | 525,000 | 0.750 | 2,170,000 | 0.342 | 1,870,000 | 0.332 |
| 17/02/2025 | 0.315 | 168.900 | 1,505,000 | 825,000 | 1.179 | 595,000 | 0.358 | 885,000 | 0.367 |
| 14/02/2025 | 0.330 | 169.900 | 560,000 | 535,000 | 0.764 | 280,000 | 0.307 | 280,000 | 0.309 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
