| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.020 | 16.850 | 0 | 183.637 | ||||
| 10/09/2026 | 0.020 | 17.490 | 0 | 169.623 | ||||
| 09/09/2026 | 0.020 | 18.510 | 0 | 151.789 | ||||
| 08/09/2026 | 0.020 | 18.140 | 0 | 152.823 | ||||
| 07/09/2026 | 0.020 | 18.530 | 0 | 144.449 | ||||
| 04/09/2026 | 0.020 | 18.190 | 0 | 139.421 | ||||
| 03/09/2026 | 0.020 | 17.110 | 0 | 149.491 | ||||
| 02/09/2026 | 0.020 | 15.810 | 0 | 162.846 | ||||
| 01/09/2026 | 0.020 | 16.020 | 0 | 157.258 | ||||
| 31/08/2026 | 0.020 | 16.320 | 0 | 150.853 | ||||
| 28/08/2026 | 0.020 | 17.350 | 0 | 132.066 | ||||
| 27/08/2026 | 0.020 | 17.460 | 0 | 128.865 | ||||
| 26/08/2026 | 0.020 | 17.530 | 0 | 126.212 | ||||
| 25/08/2026 | 0.020 | 17.730 | 0 | 122.345 | ||||
| 24/08/2026 | 0.020 | 18.000 | 0 | 117.937 | ||||
| 21/08/2026 | 0.020 | 18.690 | 0 | 106.839 | ||||
| 20/08/2026 | 0.020 | 18.190 | 0 | 110.069 | ||||
| 19/08/2026 | 0.020 | 17.200 | 0 | 118.026 | ||||
| 18/08/2026 | 0.020 | 18.340 | 0 | 106.049 | ||||
| 17/08/2026 | 0.020 | 18.000 | 0 | 107.846 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF