27679 中興麥銀六九購Ｂ (認購證)
按盤價 
0.310 -0.050 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.310 | 26.380 | 7,224,000 | 68.765 | ||||
| 11/05/2026 | 0.360 | 27.380 | 5,871,000 | 67.851 | 2,788,000 | 0.371 | 3,015,000 | 0.370 |
| 08/05/2026 | 0.375 | 27.400 | 4,690,000 | 68.264 | 2,150,000 | 0.365 | 2,530,000 | 0.366 |
| 07/05/2026 | 0.390 | 27.520 | 6,686,000 | 68.639 | 3,480,000 | 0.377 | 3,206,000 | 0.376 |
| 06/05/2026 | 0.380 | 27.400 | 13,045,000 | 68.191 | 6,390,000 | 0.403 | 6,575,000 | 0.403 |
| 05/05/2026 | 0.315 | 26.080 | 1,640,000 | 69.030 | 820,000 | 0.316 | 820,000 | 0.316 |
| 04/05/2026 | 0.315 | 26.140 | 1,213,000 | 68.492 | 550,000 | 0.319 | 663,000 | 0.322 |
| 30/04/2026 | 0.255 | 24.940 | 3,120,000 | 67.757 | 1,560,000 | 0.229 | 1,560,000 | 0.228 |
| 29/04/2026 | 0.246 | 24.740 | 3,616,000 | 67.587 | 1,858,000 | 0.239 | 1,758,000 | 0.242 |
| 28/04/2026 | 0.237 | 24.460 | 18,138,000 | 67.783 | 9,069,000 | 0.237 | 9,069,000 | 0.237 |
| 27/04/2026 | 0.285 | 25.520 | 6,002,000 | 67.173 | 2,951,000 | 0.260 | 3,051,000 | 0.262 |
| 24/04/2026 | 0.232 | 24.240 | 2,578,000 | 67.420 | 1,289,000 | 0.221 | 1,289,000 | 0.221 |
| 23/04/2026 | 0.242 | 24.400 | 3,982,000 | 67.471 | 1,991,000 | 0.240 | 1,991,000 | 0.241 |
| 22/04/2026 | 0.290 | 25.260 | 0 | 67.784 | ||||
| 21/04/2026 | 0.213 | 23.720 | 0 | 67.247 | ||||
| 20/04/2026 | 0.213 | 24.040 | 0 | 65.552 | ||||
| 17/04/2026 | 0.191 | 23.300 | 0 | 65.908 | ||||
| 16/04/2026 | 0.196 | 23.400 | 0 | 65.811 | ||||
| 15/04/2026 | 0.223 | 23.960 | 0 | 65.946 | ||||
| 14/04/2026 | 0.231 | 24.180 | 400,000 | 65.634 | 200,000 | 0.243 | 200,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
