| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.018 | 3,108.000 | 0 | 94.852 | ||||
| 11/09/2026 | 0.018 | 3,131.000 | 0 | 85.000 | ||||
| 10/09/2026 | 0.018 | 3,165.000 | 0 | 80.515 | ||||
| 09/09/2026 | 0.018 | 3,175.000 | 0 | 77.834 | ||||
| 08/09/2026 | 0.018 | 3,161.000 | 0 | 76.803 | ||||
| 07/09/2026 | 0.018 | 3,174.000 | 0 | 74.244 | ||||
| 04/09/2026 | 0.018 | 3,226.000 | 0 | 66.708 | ||||
| 03/09/2026 | 0.018 | 3,182.000 | 0 | 67.804 | ||||
| 02/09/2026 | 0.018 | 3,119.000 | 0 | 69.947 | ||||
| 01/09/2026 | 0.018 | 3,179.000 | 0 | 65.481 | ||||
| 31/08/2026 | 0.018 | 3,214.000 | 0 | 62.515 | ||||
| 28/08/2026 | 0.018 | 3,313.000 | 0 | 54.667 | ||||
| 27/08/2026 | 0.018 | 3,317.000 | 0 | 53.632 | ||||
| 26/08/2026 | 0.018 | 3,328.000 | 0 | 52.314 | ||||
| 25/08/2026 | 0.018 | 3,330.000 | 0 | 51.463 | ||||
| 24/08/2026 | 0.018 | 3,336.000 | 0 | 50.462 | ||||
| 21/08/2026 | 0.018 | 3,282.000 | 0 | 50.806 | ||||
| 20/08/2026 | 0.018 | 3,230.000 | 0 | 52.422 | ||||
| 19/08/2026 | 0.018 | 3,131.000 | 0 | 56.104 | ||||
| 18/08/2026 | 0.018 | 3,160.000 | 0 | 54.165 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF