27709 中核麥銀六乙購Ａ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.024 | 2.760 | 608,000 | 53.475 | 121,000 | 0.023 | 487,000 | 0.024 |
| 24/06/2026 | 0.027 | 2.800 | 402,000 | 53.512 | 201,000 | 0.027 | 201,000 | 0.027 |
| 23/06/2026 | 0.028 | 2.820 | 1,947,000 | 53.219 | 960,000 | 0.029 | 987,000 | 0.030 |
| 22/06/2026 | 0.027 | 2.820 | 1,466,000 | 52.692 | 733,000 | 0.027 | 733,000 | 0.026 |
| 18/06/2026 | 0.030 | 2.870 | 401,000 | 51.967 | 200,000 | 0.032 | 201,000 | 0.031 |
| 17/06/2026 | 0.034 | 2.900 | 908,000 | 52.413 | 454,000 | 0.035 | 454,000 | 0.034 |
| 16/06/2026 | 0.037 | 2.940 | 1,824,000 | 52.230 | 912,000 | 0.039 | 912,000 | 0.039 |
| 15/06/2026 | 0.040 | 2.990 | 695,000 | 51.710 | 347,000 | 0.040 | 348,000 | 0.041 |
| 12/06/2026 | 0.046 | 3.050 | 4,526,000 | 51.421 | 2,263,000 | 0.047 | 2,263,000 | 0.046 |
| 11/06/2026 | 0.044 | 3.010 | 6,396,000 | 51.769 | 3,198,000 | 0.044 | 3,198,000 | 0.043 |
| 10/06/2026 | 0.046 | 3.030 | 1,882,000 | 51.659 | 941,000 | 0.045 | 941,000 | 0.046 |
| 09/06/2026 | 0.048 | 3.050 | 3,208,000 | 51.557 | 1,604,000 | 0.048 | 1,604,000 | 0.047 |
| 08/06/2026 | 0.049 | 3.040 | 0 | 51.923 | ||||
| 05/06/2026 | 0.055 | 3.080 | 1,087,000 | 51.948 | 587,000 | 0.061 | 480,000 | 0.061 |
| 04/06/2026 | 0.064 | 3.170 | 2,571,000 | 51.491 | 1,244,000 | 0.067 | 1,324,000 | 0.067 |
| 03/06/2026 | 0.062 | 3.150 | 620,000 | 51.454 | 300,000 | 0.060 | 320,000 | 0.060 |
| 02/06/2026 | 0.062 | 3.120 | 4,583,000 | 52.066 | 2,273,000 | 0.062 | 2,310,000 | 0.062 |
| 01/06/2026 | 0.067 | 3.180 | 3,168,000 | 51.443 | 1,556,000 | 0.065 | 1,566,000 | 0.064 |
| 29/05/2026 | 0.059 | 3.100 | 2,702,000 | 51.421 | 1,321,000 | 0.058 | 1,321,000 | 0.057 |
| 28/05/2026 | 0.051 | 3.020 | 932,000 | 51.483 | 466,000 | 0.058 | 466,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
