27709 華啤信證五四購Ａ (認購證)
按盤價 
0.087 -0.027 (-23.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.087 | 25.700 | 1,030,000 | 64.790 | ||||
| 27/11/2024 | 0.114 | 26.850 | 100,000 | 65.162 | 50,000 | 0.108 | 50,000 | 0.106 |
| 26/11/2024 | 0.089 | 25.750 | 0 | 64.512 | ||||
| 25/11/2024 | 0.088 | 25.550 | 5,900,000 | 64.938 | 2,950,000 | 0.090 | 2,950,000 | 0.091 |
| 22/11/2024 | 0.100 | 26.000 | 0 | 64.838 | ||||
| 21/11/2024 | 0.135 | 26.700 | 0 | 68.535 | ||||
| 20/11/2024 | 0.145 | 27.250 | 0 | 67.482 | ||||
| 19/11/2024 | 0.145 | 27.100 | 0 | 67.974 | ||||
| 18/11/2024 | 0.142 | 26.850 | 0 | 68.367 | ||||
| 15/11/2024 | 0.156 | 27.250 | 0 | 68.209 | ||||
| 14/11/2024 | 0.158 | 27.250 | 15,000 | 68.309 | 15,000 | 0.174 | ||
| 13/11/2024 | 0.190 | 28.350 | 320,000 | 68.065 | 160,000 | 0.184 | 160,000 | 0.183 |
| 12/11/2024 | 0.177 | 27.850 | 285,000 | 68.176 | 140,000 | 0.184 | 145,000 | 0.184 |
| 11/11/2024 | 0.248 | 29.950 | 4,120,000 | 68.345 | 2,050,000 | 0.236 | 2,060,000 | 0.237 |
| 08/11/2024 | 0.320 | 31.400 | 0 | 69.840 | ||||
| 07/11/2024 | 0.330 | 32.000 | 0 | 67.686 | ||||
| 06/11/2024 | 0.244 | 29.500 | 0 | 68.811 | ||||
| 05/11/2024 | 0.285 | 30.600 | 0 | 68.687 | ||||
| 04/11/2024 | 0.238 | 29.300 | 660,000 | 68.503 | 330,000 | 0.238 | 330,000 | 0.239 |
| 01/11/2024 | 29.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
