日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.012 | 25.650 | 0 | 415,000 | 1.040 | ||||
12/03/2025 | 0.012 | 26.350 | 0 | 415,000 | 1.040 | ||||
11/03/2025 | 0.012 | 27.200 | 0 | 415,000 | 1.040 | ||||
10/03/2025 | 0.012 | 26.200 | 0 | 415,000 | 1.040 | ||||
07/03/2025 | 0.012 | 26.800 | 0 | 415,000 | 1.040 | ||||
06/03/2025 | 0.012 | 26.150 | 0 | 415,000 | 1.040 | ||||
05/03/2025 | 0.012 | 25.350 | 0 | 415,000 | 1.040 | ||||
04/03/2025 | 0.012 | 25.400 | 0 | 415,000 | 1.040 | ||||
03/03/2025 | 0.012 | 24.300 | 0 | 415,000 | 1.040 | ||||
28/02/2025 | 0.012 | 24.900 | 0 | 415,000 | 1.040 | ||||
27/02/2025 | 0.012 | 26.250 | 0 | 415,000 | 1.040 | ||||
26/02/2025 | 0.012 | 25.150 | 0 | 415,000 | 1.040 | ||||
25/02/2025 | 0.012 | 24.400 | 0 | 415,000 | 1.040 | ||||
24/02/2025 | 0.012 | 25.450 | 0 | 415,000 | 1.040 | ||||
21/02/2025 | 0.012 | 24.450 | 0 | 415,000 | 1.040 | ||||
20/02/2025 | 0.012 | 24.650 | 0 | 415,000 | 1.040 | ||||
19/02/2025 | 0.012 | 25.200 | 0 | 415,000 | 1.040 | ||||
18/02/2025 | 0.012 | 24.950 | 0 | 415,000 | 1.040 | ||||
17/02/2025 | 0.012 | 25.600 | 0 | 415,000 | 1.040 | ||||
14/02/2025 | 0.012 | 26.450 | 0 | 415,000 | 1.040 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |