27712 匯豐法興六七購Ｂ (認購證)
按盤價 
0.590 +0.020 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.570 | 139.300 | 20,000 | 32.452 | 20,000 | 0.570 | ||
| 06/02/2026 | 0.500 | 134.800 | 40,000 | 33.786 | 40,000 | 0.500 | ||
| 05/02/2026 | 0.550 | 138.500 | 40,000 | 30.215 | 40,000 | 0.540 | ||
| 04/02/2026 | 0.560 | 139.000 | 0 | 30.423 | ||||
| 03/02/2026 | 0.550 | 138.900 | 1,100,000 | 27.600 | 1,100,000 | 0.550 | ||
| 02/02/2026 | 0.495 | 134.700 | 160,000 | 32.356 | 100,000 | 0.496 | ||
| 30/01/2026 | 0.530 | 136.600 | 100,000 | 32.683 | 100,000 | 0.530 | ||
| 29/01/2026 | 0.560 | 137.600 | 0 | 35.656 | ||||
| 28/01/2026 | 0.560 | 137.500 | 60,000 | 35.905 | ||||
| 27/01/2026 | 0.485 | 134.500 | 100,000 | 29.937 | 100,000 | 0.480 | ||
| 26/01/2026 | 0.425 | 131.000 | 180,000 | 29.396 | 60,000 | 0.420 | 120,000 | 0.427 |
| 23/01/2026 | 0.410 | 130.000 | 0 | 29.312 | ||||
| 22/01/2026 | 0.405 | 129.700 | 40,000 | 29.162 | 40,000 | 0.400 | ||
| 21/01/2026 | 0.395 | 128.200 | 0 | 31.765 | ||||
| 20/01/2026 | 0.395 | 128.400 | 40,000 | 31.038 | 40,000 | 0.410 | ||
| 19/01/2026 | 0.365 | 127.000 | 140,000 | 29.286 | 40,000 | 0.365 | 100,000 | 0.365 |
| 16/01/2026 | 0.395 | 128.500 | 840,000 | 30.297 | 840,000 | 0.407 | ||
| 15/01/2026 | 0.380 | 128.200 | 200,000 | 28.161 | 120,000 | 0.370 | 80,000 | 0.380 |
| 14/01/2026 | 0.360 | 127.000 | 40,000 | 27.806 | 40,000 | 0.360 | ||
| 13/01/2026 | 0.360 | 126.400 | 20,000 | 29.243 | 20,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
