27732 美團法興六乙沽Ａ (認沽證)
按盤價 
0.102 -0.002 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.104 | 74.750 | 9,100,000 | 45.113 | 3,155,000 | 0.098 | 5,555,000 | 0.099 |
| 09/09/2026 | 0.085 | 77.800 | 6,300,000 | 45.561 | 3,110,000 | 0.080 | 2,530,000 | 0.078 |
| 08/09/2026 | 0.071 | 80.600 | 18,495,000 | 46.100 | 10,200,000 | 0.067 | 8,250,000 | 0.065 |
| 07/09/2026 | 0.072 | 80.050 | 24,350,000 | 45.185 | 13,055,000 | 0.073 | 10,005,000 | 0.073 |
| 04/09/2026 | 0.067 | 81.750 | 114,450,000 | 45.933 | 54,220,000 | 0.072 | 59,865,000 | 0.072 |
| 03/09/2026 | 0.089 | 77.650 | 11,830,000 | 45.362 | 5,850,000 | 0.085 | 5,855,000 | 0.085 |
| 02/09/2026 | 0.085 | 78.750 | 13,580,000 | 46.098 | 6,495,000 | 0.097 | 6,855,000 | 0.098 |
| 01/09/2026 | 0.097 | 76.650 | 4,775,000 | 45.409 | 2,060,000 | 0.095 | 2,045,000 | 0.094 |
| 31/08/2026 | 0.084 | 78.900 | 9,135,000 | 45.624 | 4,150,000 | 0.089 | 4,230,000 | 0.088 |
| 28/08/2026 | 0.099 | 77.500 | 9,515,000 | 47.117 | 4,625,000 | 0.098 | 4,640,000 | 0.098 |
| 27/08/2026 | 0.102 | 77.500 | 9,555,000 | 47.892 | 4,745,000 | 0.101 | 4,810,000 | 0.101 |
| 26/08/2026 | 0.097 | 78.050 | 9,595,000 | 47.219 | 4,760,000 | 0.092 | 4,760,000 | 0.092 |
| 25/08/2026 | 0.102 | 77.200 | 2,905,000 | 46.851 | 1,365,000 | 0.093 | 1,365,000 | 0.091 |
| 24/08/2026 | 0.074 | 82.700 | 7,115,000 | 47.784 | 4,410,000 | 0.073 | 2,630,000 | 0.073 |
| 21/08/2026 | 0.064 | 85.000 | 3,125,000 | 47.393 | 2,555,000 | 0.067 | 545,000 | 0.068 |
| 20/08/2026 | 0.060 | 85.850 | 127,410,000 | 47.042 | 62,395,000 | 0.055 | 65,015,000 | 0.055 |
| 19/08/2026 | 0.057 | 87.050 | 1,480,000 | 47.483 | 820,000 | 0.059 | 600,000 | 0.059 |
| 18/08/2026 | 0.065 | 85.550 | 4,080,000 | 47.982 | 2,365,000 | 0.065 | 1,715,000 | 0.065 |
| 17/08/2026 | 0.058 | 87.650 | 90,980,000 | 48.286 | 45,400,000 | 0.055 | 45,545,000 | 0.055 |
| 14/08/2026 | 0.059 | 87.200 | 2,380,000 | 47.479 | 1,085,000 | 0.057 | 1,160,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
