27748 美團瑞銀五六沽Ａ (認沽證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.074 | 174.200 | 1,968,150,000 | 55.472 | ||||
| 25/02/2025 | 0.105 | 158.600 | 200,000 | 51.693 | 200,000 | 0.105 | ||
| 24/02/2025 | 0.084 | 166.500 | 390,000 | 52.025 | 290,000 | 0.090 | 100,000 | 0.081 |
| 21/02/2025 | 0.089 | 162.900 | 5,250,000 | 49.759 | 2,480,000 | 0.094 | 2,770,000 | 0.091 |
| 20/02/2025 | 0.107 | 156.900 | 960,000 | 49.458 | 800,000 | 0.102 | 100,000 | 0.104 |
| 19/02/2025 | 0.084 | 167.700 | 200,000 | 51.949 | 100,000 | 0.079 | 100,000 | 0.082 |
| 18/02/2025 | 0.077 | 172.900 | 1,700,000 | 53.540 | 800,000 | 0.079 | 900,000 | 0.076 |
| 17/02/2025 | 0.091 | 168.900 | 3,400,000 | 54.841 | 2,150,000 | 0.087 | 1,250,000 | 0.079 |
| 14/02/2025 | 0.086 | 169.900 | 2,750,000 | 53.330 | 400,000 | 0.096 | 2,350,000 | 0.091 |
| 13/02/2025 | 0.110 | 159.700 | 37,940,000 | 51.767 | 18,630,000 | 0.104 | 19,270,000 | 0.096 |
| 12/02/2025 | 0.122 | 155.200 | 1,760,000 | 50.702 | 950,000 | 0.124 | 810,000 | 0.128 |
| 11/02/2025 | 0.100 | 161.800 | 10,420,000 | 50.263 | 6,140,000 | 0.096 | 4,280,000 | 0.093 |
| 10/02/2025 | 0.096 | 162.700 | 9,090,000 | 49.628 | 3,490,000 | 0.104 | 5,600,000 | 0.103 |
| 07/02/2025 | 0.123 | 154.100 | 1,180,000 | 48.937 | 580,000 | 0.134 | 580,000 | 0.135 |
| 06/02/2025 | 0.137 | 150.100 | 60,000 | 48.505 | 30,000 | 0.144 | 30,000 | 0.143 |
| 05/02/2025 | 0.138 | 150.900 | 120,000 | 49.546 | 60,000 | 0.149 | 60,000 | 0.149 |
| 04/02/2025 | 0.141 | 150.800 | 600,000 | 50.313 | 300,000 | 0.143 | 300,000 | 0.143 |
| 03/02/2025 | 0.173 | 142.300 | 20,000 | 49.045 | 20,000 | 0.173 | ||
| 28/01/2025 | 0.146 | 148.200 | 40,000 | 47.603 | 20,000 | 0.151 | 20,000 | 0.150 |
| 27/01/2025 | 0.143 | 149.700 | 100,000 | 48.296 | 50,000 | 0.133 | 50,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
