27758 株車麥銀六十購Ａ (認購證)
按盤價 
0.197 -0.043 (-17.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.240 | 42.420 | 10,383,000 | 64.248 | 4,070,000 | 0.200 | 5,693,000 | 0.201 |
| 21/05/2026 | 0.176 | 39.200 | 14,178,000 | 66.622 | 6,980,000 | 0.199 | 7,198,000 | 0.200 |
| 20/05/2026 | 0.212 | 40.520 | 1,250,000 | 66.763 | 620,000 | 0.198 | 630,000 | 0.193 |
| 19/05/2026 | 0.219 | 40.660 | 8,400,000 | 66.897 | 4,100,000 | 0.200 | 4,300,000 | 0.200 |
| 18/05/2026 | 0.226 | 40.940 | 3,034,000 | 66.566 | 1,510,000 | 0.239 | 1,524,000 | 0.239 |
| 15/05/2026 | 0.260 | 42.040 | 2,289,000 | 66.106 | 1,229,000 | 0.301 | 1,060,000 | 0.300 |
| 14/05/2026 | 0.295 | 43.760 | 172,000 | 63.814 | 91,000 | 0.325 | 9,000 | 0.350 |
| 13/05/2026 | 0.300 | 44.420 | 1,941,000 | 61.852 | 637,000 | 0.198 | 1,008,000 | 0.203 |
| 12/05/2026 | 0.163 | 37.960 | 7,260,000 | 66.653 | 3,520,000 | 0.159 | 3,640,000 | 0.159 |
| 11/05/2026 | 0.153 | 37.320 | 15,840,000 | 67.005 | 7,870,000 | 0.156 | 7,870,000 | 0.155 |
| 08/05/2026 | 0.154 | 37.260 | 12,840,000 | 66.641 | 6,680,000 | 0.155 | 6,080,000 | 0.154 |
| 07/05/2026 | 0.170 | 37.800 | 12,380,000 | 66.999 | 5,890,000 | 0.168 | 6,490,000 | 0.168 |
| 06/05/2026 | 0.162 | 37.100 | 15,450,000 | 67.880 | 7,800,000 | 0.164 | 7,410,000 | 0.164 |
| 05/05/2026 | 0.145 | 36.220 | 5,620,000 | 67.940 | 2,630,000 | 0.140 | 2,990,000 | 0.140 |
| 04/05/2026 | 0.153 | 36.380 | 9,484,000 | 68.429 | 4,742,000 | 0.152 | 4,742,000 | 0.151 |
| 30/04/2026 | 0.148 | 35.840 | 10,953,000 | 68.483 | 5,813,000 | 0.147 | 5,140,000 | 0.145 |
| 29/04/2026 | 0.162 | 36.620 | 8,133,000 | 67.860 | 3,680,000 | 0.158 | 4,453,000 | 0.158 |
| 28/04/2026 | 0.133 | 34.860 | 21,350,000 | 68.774 | 10,645,000 | 0.127 | 10,675,000 | 0.127 |
| 27/04/2026 | 0.186 | 36.720 | 13,520,000 | 70.499 | 6,760,000 | 0.187 | 6,760,000 | 0.187 |
| 24/04/2026 | 0.199 | 37.100 | 7,500,000 | 70.331 | 3,750,000 | 0.193 | 3,750,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
