27771 美團花旗五五購Ｂ (認購證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.119 | 174.200 | 13,370,000 | 54.218 | ||||
| 25/02/2025 | 0.066 | 158.600 | 8,150,000 | 54.873 | ||||
| 24/02/2025 | 0.089 | 166.500 | 5,960,000 | 53.564 | ||||
| 21/02/2025 | 0.076 | 162.900 | 11,100,000 | 52.294 | ||||
| 20/02/2025 | 0.058 | 156.900 | 7,800,000 | 51.921 | 150,000 | 0.068 | ||
| 19/02/2025 | 0.089 | 167.700 | 9,370,000 | 50.484 | 3,300,000 | 0.094 | ||
| 18/02/2025 | 0.112 | 172.900 | 15,700,000 | 51.113 | 1,840,000 | 0.105 | 5,190,000 | 0.119 |
| 17/02/2025 | 0.098 | 168.900 | 16,130,000 | 51.369 | 6,910,000 | 0.111 | 1,010,000 | 0.099 |
| 14/02/2025 | 0.113 | 169.900 | 15,140,000 | 53.888 | 1,840,000 | 0.097 | 2,880,000 | 0.105 |
| 13/02/2025 | 0.076 | 159.700 | 32,090,000 | 53.417 | 4,420,000 | 0.097 | 11,910,000 | 0.085 |
| 12/02/2025 | 0.065 | 155.200 | 45,090,000 | 54.000 | 13,540,000 | 0.060 | 27,420,000 | 0.059 |
| 11/02/2025 | 0.084 | 161.800 | 10,330,000 | 53.191 | 5,100,000 | 0.092 | 4,600,000 | 0.090 |
| 10/02/2025 | 0.089 | 162.700 | 8,120,000 | 53.537 | 3,590,000 | 0.083 | 3,340,000 | 0.084 |
| 07/02/2025 | 0.061 | 154.100 | 23,560,000 | 52.160 | 11,760,000 | 0.057 | 10,340,000 | 0.050 |
| 06/02/2025 | 0.051 | 150.100 | 12,920,000 | 51.991 | 4,190,000 | 0.049 | 6,090,000 | 0.046 |
| 05/02/2025 | 0.053 | 150.900 | 9,770,000 | 51.736 | 5,880,000 | 0.057 | ||
| 04/02/2025 | 0.056 | 150.800 | 42,630,000 | 52.671 | 19,030,000 | 0.056 | 15,150,000 | 0.057 |
| 03/02/2025 | 0.039 | 142.300 | 43,500,000 | 53.349 | 14,300,000 | 0.040 | 25,340,000 | 0.038 |
| 28/01/2025 | 0.052 | 148.200 | 14,650,000 | 51.800 | 7,780,000 | 0.055 | 6,750,000 | 0.052 |
| 27/01/2025 | 0.055 | 149.700 | 22,780,000 | 51.281 | 11,100,000 | 0.063 | 10,040,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
