27774 網易瑞銀六甲購A (認購證)
即時 按盤價 升0.161 +0.026 (+19.259%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/07/20260.135191.0002,180,00047.2471,090,0000.1301,090,0000.127
24/07/20260.124187.7001,110,00047.214550,0000.123540,0000.123
23/07/20260.135191.0007,150,00046.4271,060,0000.1316,080,0000.137
22/07/20260.147193.00011,770,00047.0103,270,0000.1618,470,0000.153
21/07/20260.219208.400800,00045.967500,0000.220300,0000.221
20/07/20260.242211.0001,190,00047.520420,0000.235770,0000.232
17/07/20260.197202.80040,00046.78520,0000.197
16/07/20260.205204.600320,00046.317160,0000.207160,0000.206
15/07/20260.194202.6002,520,00045.9911,260,0000.2071,260,0000.204
14/07/20260.223201.800840,00052.764420,0000.222420,0000.227
13/07/20260.218207.000480,00045.901240,0000.213240,0000.214
10/07/20260.220206.8003,350,00045.9721,670,0000.2341,680,0000.233
09/07/20260.255212.600046.286
08/07/20260.265213.8001,500,00046.692730,0000.241680,0000.243
07/07/20260.215205.20010,930,00046.1615,440,0000.2305,490,0000.231
06/07/20260.235208.4006,920,00046.5073,460,0000.2343,410,0000.235
03/07/20260.224205.4007,010,00047.0233,530,0000.2163,480,0000.216
02/07/20260.197200.00049,050,00047.03624,630,0000.20524,390,0000.205
30/06/20260.212202.40033,050,00047.23116,360,0000.21616,610,0000.215
29/06/20260.199199.40013,240,00047.5016,640,0000.1856,600,0000.185
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/07/2026 14:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康