27786 快手國君六甲購Ｂ (認購證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.040 | 41.540 | 65,000 | 50.758 | ||||
| 11/08/2026 | 0.049 | 42.640 | 0 | 51.557 | ||||
| 10/08/2026 | 0.061 | 44.320 | 0 | 51.009 | ||||
| 07/08/2026 | 0.061 | 44.180 | 480,000 | 50.887 | 380,000 | 0.060 | ||
| 06/08/2026 | 0.063 | 44.240 | 0 | 51.445 | ||||
| 05/08/2026 | 0.072 | 45.480 | 40,000 | 50.503 | ||||
| 04/08/2026 | 0.076 | 45.520 | 40,000 | 52.053 | ||||
| 03/08/2026 | 0.071 | 45.020 | 205,000 | 51.512 | ||||
| 31/07/2026 | 0.061 | 43.700 | 1,640,000 | 51.256 | 860,000 | 0.065 | ||
| 30/07/2026 | 0.057 | 42.940 | 205,000 | 51.981 | ||||
| 29/07/2026 | 0.058 | 42.800 | 620,000 | 52.841 | ||||
| 28/07/2026 | 0.056 | 42.340 | 300,000 | 53.372 | ||||
| 27/07/2026 | 0.059 | 42.660 | 2,860,000 | 53.486 | ||||
| 24/07/2026 | 0.054 | 42.100 | 400,000 | 52.356 | ||||
| 23/07/2026 | 0.064 | 43.080 | 800,000 | 53.528 | ||||
| 22/07/2026 | 0.060 | 42.700 | 1,300,000 | 52.765 | ||||
| 21/07/2026 | 0.080 | 45.100 | 865,000 | 52.684 | 335,000 | 0.079 | ||
| 20/07/2026 | 0.082 | 45.260 | 540,000 | 52.737 | ||||
| 17/07/2026 | 0.070 | 43.280 | 390,000 | 54.459 | ||||
| 16/07/2026 | 0.102 | 46.920 | 1,870,000 | 53.778 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
