27786 快手國君六甲購Ｂ
按盤價 
0.040 -0.009 (-18.367%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.049 | 42.640 | 0 | 9,535,000 | 15.892 | ||||
| 10/08/2026 | 0.061 | 44.320 | 0 | 9,535,000 | 15.892 | ||||
| 07/08/2026 | 0.061 | 44.180 | 480,000 | 9,535,000 | 15.892 | 380,000 | 0.060 | ||
| 06/08/2026 | 0.063 | 44.240 | 0 | 9,915,000 | 16.525 | ||||
| 05/08/2026 | 0.072 | 45.480 | 40,000 | 9,915,000 | 16.525 | ||||
| 04/08/2026 | 0.076 | 45.520 | 40,000 | 9,915,000 | 16.525 | ||||
| 03/08/2026 | 0.071 | 45.020 | 205,000 | 9,915,000 | 16.525 | ||||
| 31/07/2026 | 0.061 | 43.700 | 1,640,000 | 9,915,000 | 16.525 | 860,000 | 0.065 | ||
| 30/07/2026 | 0.057 | 42.940 | 205,000 | 10,775,000 | 17.958 | ||||
| 29/07/2026 | 0.058 | 42.800 | 620,000 | 10,775,000 | 17.958 | ||||
| 28/07/2026 | 0.056 | 42.340 | 300,000 | 10,775,000 | 17.958 | ||||
| 27/07/2026 | 0.059 | 42.660 | 2,860,000 | 10,775,000 | 17.958 | ||||
| 24/07/2026 | 0.054 | 42.100 | 400,000 | 10,775,000 | 17.958 | ||||
| 23/07/2026 | 0.064 | 43.080 | 800,000 | 10,775,000 | 17.958 | ||||
| 22/07/2026 | 0.060 | 42.700 | 1,300,000 | 10,775,000 | 17.958 | ||||
| 21/07/2026 | 0.080 | 45.100 | 865,000 | 10,775,000 | 17.958 | 335,000 | 0.079 | ||
| 20/07/2026 | 0.082 | 45.260 | 540,000 | 11,110,000 | 18.517 | ||||
| 17/07/2026 | 0.070 | 43.280 | 390,000 | 11,110,000 | 18.517 | ||||
| 16/07/2026 | 0.102 | 46.920 | 1,870,000 | 11,110,000 | 18.517 | ||||
| 15/07/2026 | 0.079 | 44.700 | 1,750,000 | 11,110,000 | 18.517 | 345,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
