27793 太保華泰七二購Ａ (認購證)
按盤價 
0.265 -0.055 (-17.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.320 | 23.820 | 586,000 | 60.259 | 290,000 | 0.335 | 296,000 | 0.335 |
| 11/05/2026 | 0.335 | 24.180 | 300,000 | 59.922 | 164,000 | 0.333 | 136,000 | 0.335 |
| 08/05/2026 | 0.310 | 23.660 | 242,000 | 59.491 | 144,000 | 0.313 | 98,000 | 0.305 |
| 07/05/2026 | 0.310 | 23.700 | 994,000 | 59.156 | 474,000 | 0.312 | 420,000 | 0.315 |
| 06/05/2026 | 0.275 | 22.740 | 1,114,000 | 60.000 | 498,000 | 0.285 | 616,000 | 0.283 |
| 05/05/2026 | 0.275 | 22.800 | 622,000 | 59.612 | 308,000 | 0.277 | 284,000 | 0.272 |
| 04/05/2026 | 0.275 | 22.620 | 1,128,000 | 60.517 | 528,000 | 0.277 | 600,000 | 0.264 |
| 30/04/2026 | 0.265 | 22.280 | 960,000 | 60.671 | 480,000 | 0.273 | 480,000 | 0.275 |
| 29/04/2026 | 0.270 | 22.380 | 6,472,000 | 60.671 | 3,240,000 | 0.248 | 3,232,000 | 0.245 |
| 28/04/2026 | 0.218 | 21.140 | 3,020,000 | 60.251 | 1,510,000 | 0.226 | 1,510,000 | 0.223 |
| 27/04/2026 | 0.227 | 21.280 | 1,200,000 | 60.670 | 600,000 | 0.223 | 600,000 | 0.224 |
| 24/04/2026 | 0.223 | 21.220 | 5,860,000 | 60.117 | 2,930,000 | 0.219 | 2,930,000 | 0.217 |
| 23/04/2026 | 0.202 | 20.560 | 15,706,000 | 60.541 | 7,834,000 | 0.225 | 7,852,000 | 0.226 |
| 22/04/2026 | 0.255 | 22.040 | 800,000 | 59.838 | 350,000 | 0.262 | 400,000 | 0.280 |
| 21/04/2026 | 0.275 | 22.360 | 0 | 60.705 | ||||
| 20/04/2026 | 0.280 | 22.460 | 2,000 | 60.697 | 2,000 | 0.285 | ||
| 17/04/2026 | 0.270 | 22.200 | 344,000 | 60.528 | 172,000 | 0.275 | 172,000 | 0.273 |
| 16/04/2026 | 0.280 | 22.320 | 870,000 | 61.066 | 460,000 | 0.271 | 410,000 | 0.270 |
| 15/04/2026 | 0.270 | 21.980 | 786,000 | 61.543 | 374,000 | 0.287 | 412,000 | 0.295 |
| 14/04/2026 | 0.295 | 22.700 | 22,000 | 60.819 | 22,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
