27799 網易法巴六甲購Ａ (認購證)
按盤價 
0.223 +0.043 (+23.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.180 | 191.000 | 0 | 56.475 | ||||
| 24/07/2026 | 0.167 | 187.700 | 20,000 | 56.276 | 20,000 | 0.163 | ||
| 23/07/2026 | 0.183 | 191.000 | 0 | 56.057 | ||||
| 22/07/2026 | 0.196 | 193.000 | 0 | 56.529 | ||||
| 21/07/2026 | 0.280 | 208.400 | 0 | 55.914 | ||||
| 20/07/2026 | 0.295 | 211.000 | 0 | 55.417 | ||||
| 17/07/2026 | 0.255 | 202.800 | 0 | 56.633 | ||||
| 16/07/2026 | 0.255 | 204.600 | 0 | 53.983 | ||||
| 15/07/2026 | 0.255 | 202.600 | 0 | 56.352 | ||||
| 14/07/2026 | 0.280 | 201.800 | 0 | 62.937 | ||||
| 13/07/2026 | 0.280 | 207.000 | 0 | 55.771 | ||||
| 10/07/2026 | 0.285 | 206.800 | 0 | 56.378 | ||||
| 09/07/2026 | 0.320 | 212.600 | 0 | 55.994 | ||||
| 08/07/2026 | 0.325 | 213.800 | 20,000 | 55.168 | 20,000 | 0.305 | ||
| 07/07/2026 | 0.280 | 205.200 | 10,000 | 56.618 | 10,000 | 0.300 | ||
| 06/07/2026 | 0.300 | 208.400 | 260,000 | 56.562 | 130,000 | 0.302 | 130,000 | 0.299 |
| 03/07/2026 | 0.290 | 205.400 | 220,000 | 57.547 | 110,000 | 0.290 | 110,000 | 0.287 |
| 02/07/2026 | 0.260 | 200.000 | 340,000 | 57.531 | 170,000 | 0.271 | 170,000 | 0.277 |
| 30/06/2026 | 0.280 | 202.400 | 1,940,000 | 58.413 | 970,000 | 0.286 | 970,000 | 0.287 |
| 29/06/2026 | 0.260 | 199.400 | 390,000 | 57.521 | 370,000 | 0.245 | 20,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
