| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.020 | 2,907.000 | 0 | 41.784 | ||||
| 29/07/2026 | 0.021 | 2,912.000 | 25,000 | 41.909 | 25,000 | 0.021 | ||
| 28/07/2026 | 0.021 | 2,911.000 | 0 | 41.842 | ||||
| 27/07/2026 | 0.023 | 2,941.000 | 200,000 | 41.775 | 200,000 | 0.023 | ||
| 24/07/2026 | 0.022 | 2,915.000 | 0 | 41.703 | ||||
| 23/07/2026 | 0.025 | 2,950.000 | 200,000 | 41.795 | 200,000 | 0.026 | ||
| 22/07/2026 | 0.025 | 2,955.000 | 0 | 41.611 | ||||
| 21/07/2026 | 0.024 | 2,929.000 | 400,000 | 41.754 | 400,000 | 0.024 | ||
| 20/07/2026 | 0.022 | 2,889.000 | 200,000 | 41.848 | 200,000 | 0.023 | ||
| 17/07/2026 | 0.022 | 2,872.000 | 200,000 | 41.902 | 200,000 | 0.022 | ||
| 16/07/2026 | 0.024 | 2,905.000 | 200,000 | 41.764 | ||||
| 15/07/2026 | 0.025 | 2,895.000 | 0 | 42.137 | ||||
| 14/07/2026 | 0.025 | 2,892.000 | 400,000 | 42.159 | 400,000 | 0.025 | ||
| 13/07/2026 | 0.028 | 2,932.000 | 0 | 42.087 | ||||
| 10/07/2026 | 0.031 | 2,957.000 | 0 | 42.066 | ||||
| 09/07/2026 | 0.032 | 2,964.000 | 0 | 42.073 | ||||
| 08/07/2026 | 0.033 | 2,970.000 | 200,000 | 42.094 | 200,000 | 0.033 | ||
| 07/07/2026 | 0.034 | 2,968.000 | 0 | 42.269 | ||||
| 06/07/2026 | 0.037 | 2,994.000 | 0 | 42.310 | ||||
| 03/07/2026 | 0.037 | 3,000.000 | 0 | 41.944 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF