27850 小米瑞銀五六購Ｂ (認購證)
按盤價 
0.360 -0.015 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.375 | 28.550 | 20,000 | 45.137 | 20,000 | 0.420 | ||
| 21/11/2024 | 0.350 | 28.150 | 0 | 44.650 | ||||
| 20/11/2024 | 0.345 | 28.000 | 0 | 44.887 | ||||
| 19/11/2024 | 0.355 | 28.300 | 160,000 | 44.093 | 80,000 | 0.355 | 80,000 | 0.355 |
| 18/11/2024 | 0.395 | 28.800 | 0 | 45.390 | ||||
| 15/11/2024 | 0.355 | 28.000 | 0 | 45.507 | ||||
| 14/11/2024 | 0.355 | 27.850 | 20,000 | 46.322 | 20,000 | 0.365 | ||
| 13/11/2024 | 0.410 | 28.900 | 0 | 45.852 | ||||
| 12/11/2024 | 0.400 | 28.450 | 0 | 47.571 | ||||
| 11/11/2024 | 0.440 | 29.300 | 0 | 46.456 | ||||
| 08/11/2024 | 0.400 | 28.300 | 50,000 | 48.039 | 50,000 | 0.365 | ||
| 07/11/2024 | 0.365 | 27.850 | 304,000 | 46.720 | 304,000 | 0.315 | ||
| 06/11/2024 | 0.365 | 27.600 | 10,000 | 48.137 | 10,000 | 0.350 | ||
| 05/11/2024 | 0.390 | 28.200 | 130,000 | 47.244 | 60,000 | 0.385 | 70,000 | 0.384 |
| 04/11/2024 | 0.345 | 27.300 | 0 | 47.471 | ||||
| 01/11/2024 | 0.345 | 27.300 | 20,000 | 47.123 | 20,000 | 0.340 | ||
| 31/10/2024 | 0.320 | 26.700 | 52,000 | 47.632 | 26,000 | 0.320 | 26,000 | 0.325 |
| 30/10/2024 | 0.285 | 26.000 | 76,000 | 47.359 | 76,000 | 0.290 | ||
| 29/10/2024 | 0.275 | 25.850 | 20,000 | 46.876 | 20,000 | 0.273 | ||
| 28/10/2024 | 0.270 | 25.500 | 2,000 | 48.102 | 2,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
