27857 泡瑪中銀六十沽Ａ (認沽證)
按盤價 
0.076 -0.015 (-16.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.091 | 162.200 | 3,020,000 | 54.772 | 750,000 | 0.096 | 1,770,000 | 0.089 |
| 06/05/2026 | 0.111 | 156.300 | 55,390,000 | 55.090 | 26,970,000 | 0.106 | 27,170,000 | 0.106 |
| 05/05/2026 | 0.102 | 159.200 | 54,250,000 | 54.897 | 24,980,000 | 0.104 | 27,110,000 | 0.104 |
| 04/05/2026 | 0.120 | 155.700 | 187,440,000 | 56.118 | 91,080,000 | 0.118 | 96,220,000 | 0.118 |
| 30/04/2026 | 0.127 | 157.200 | 239,600,000 | 57.808 | 119,940,000 | 0.127 | 119,600,000 | 0.128 |
| 29/04/2026 | 0.131 | 156.800 | 123,790,000 | 58.144 | 60,920,000 | 0.127 | 61,640,000 | 0.127 |
| 28/04/2026 | 0.147 | 153.200 | 108,940,000 | 58.519 | 56,080,000 | 0.146 | 52,860,000 | 0.146 |
| 27/04/2026 | 0.137 | 156.100 | 63,600,000 | 58.466 | 30,240,000 | 0.137 | 33,360,000 | 0.137 |
| 24/04/2026 | 0.138 | 156.500 | 45,280,000 | 58.400 | 22,610,000 | 0.140 | 22,620,000 | 0.140 |
| 23/04/2026 | 0.144 | 155.600 | 23,190,000 | 58.746 | 11,720,000 | 0.137 | 11,350,000 | 0.136 |
| 22/04/2026 | 0.127 | 160.200 | 10,860,000 | 58.347 | 7,080,000 | 0.122 | 2,830,000 | 0.118 |
| 21/04/2026 | 0.116 | 164.400 | 35,510,000 | 58.493 | 16,070,000 | 0.118 | 19,350,000 | 0.118 |
| 20/04/2026 | 0.127 | 160.900 | 53,950,000 | 58.370 | 26,770,000 | 0.132 | 27,070,000 | 0.132 |
| 17/04/2026 | 0.134 | 159.100 | 47,300,000 | 58.075 | 24,670,000 | 0.136 | 21,900,000 | 0.136 |
| 16/04/2026 | 0.119 | 164.800 | 24,690,000 | 58.480 | 11,480,000 | 0.111 | 11,970,000 | 0.111 |
| 15/04/2026 | 0.127 | 163.300 | 54,060,000 | 58.985 | 27,330,000 | 0.119 | 25,550,000 | 0.118 |
| 14/04/2026 | 0.136 | 161.400 | 150,190,000 | 59.263 | 71,300,000 | 0.146 | 77,080,000 | 0.147 |
| 13/04/2026 | 0.188 | 151.500 | 75,960,000 | 61.756 | 37,780,000 | 0.185 | 37,730,000 | 0.185 |
| 10/04/2026 | 0.197 | 150.900 | 73,750,000 | 62.325 | 36,930,000 | 0.193 | 35,800,000 | 0.193 |
| 09/04/2026 | 0.197 | 152.700 | 62,400,000 | 63.428 | 30,150,000 | 0.190 | 32,110,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
