27857 美團匯豐五四沽Ａ (認沽證)
按盤價 
0.030 -0.018 (-37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.048 | 159.700 | 14,990,000 | 930,000 | 1.330 | 7,305,000 | 0.045 | 7,385,000 | 0.043 |
| 12/02/2025 | 0.058 | 155.200 | 59,965,000 | 850,000 | 1.210 | 33,050,000 | 0.058 | 26,635,000 | 0.060 |
| 11/02/2025 | 0.039 | 161.800 | 9,685,000 | 7,265,000 | 10.380 | 3,545,000 | 0.037 | 6,105,000 | 0.037 |
| 10/02/2025 | 0.037 | 162.700 | 17,745,000 | 4,705,000 | 6.720 | 6,675,000 | 0.040 | 10,710,000 | 0.040 |
| 07/02/2025 | 0.054 | 154.100 | 13,100,000 | 670,000 | 0.960 | 6,500,000 | 0.059 | 6,500,000 | 0.059 |
| 06/02/2025 | 0.067 | 150.100 | 10,100,000 | 670,000 | 0.960 | 5,050,000 | 0.070 | 5,050,000 | 0.070 |
| 05/02/2025 | 0.067 | 150.900 | 18,150,000 | 670,000 | 0.960 | 9,000,000 | 0.065 | 9,150,000 | 0.066 |
| 04/02/2025 | 0.069 | 150.800 | 13,985,000 | 520,000 | 0.740 | 6,640,000 | 0.076 | 6,870,000 | 0.075 |
| 03/02/2025 | 0.107 | 142.300 | 9,650,000 | 290,000 | 0.410 | 5,000,000 | 0.105 | 4,600,000 | 0.104 |
| 28/01/2025 | 0.078 | 148.200 | 3,100,000 | 690,000 | 0.990 | 1,550,000 | 0.074 | 1,550,000 | 0.073 |
| 27/01/2025 | 0.075 | 149.700 | 12,970,000 | 690,000 | 0.990 | 6,590,000 | 0.065 | 6,255,000 | 0.065 |
| 24/01/2025 | 0.078 | 150.000 | 6,100,000 | 1,025,000 | 1.460 | 4,180,000 | 0.068 | 1,870,000 | 0.071 |
| 23/01/2025 | 0.067 | 151.100 | 3,760,000 | 3,335,000 | 4.760 | 2,660,000 | 0.068 | 535,000 | 0.060 |
| 22/01/2025 | 0.066 | 152.500 | 19,070,000 | 5,460,000 | 7.800 | 18,340,000 | 0.064 | 625,000 | 0.066 |
| 21/01/2025 | 0.056 | 158.500 | 1,420,000 | 23,175,000 | 33.110 | 330,000 | 0.056 | 525,000 | 0.057 |
| 20/01/2025 | 0.062 | 155.500 | 4,715,000 | 22,980,000 | 32.830 | 645,000 | 0.065 | 3,200,000 | 0.067 |
| 17/01/2025 | 0.080 | 147.800 | 13,820,000 | 20,425,000 | 29.180 | 2,725,000 | 0.085 | 7,845,000 | 0.082 |
| 16/01/2025 | 0.084 | 147.600 | 24,285,000 | 15,305,000 | 21.860 | 8,665,000 | 0.085 | 11,580,000 | 0.078 |
| 15/01/2025 | 0.099 | 144.500 | 26,535,000 | 12,390,000 | 17.700 | 11,065,000 | 0.098 | 10,220,000 | 0.098 |
| 14/01/2025 | 0.100 | 144.300 | 50,610,000 | 13,235,000 | 18.910 | 15,155,000 | 0.105 | 27,935,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
