27857 泡瑪中銀六十沽Ａ
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.029 | 152.700 | 30,000 | 2,550,000 | 3.643 | 30,000 | 0.027 | ||
| 10/08/2026 | 0.029 | 154.400 | 100,000 | 2,580,000 | 3.686 | 10,000 | 0.027 | 90,000 | 0.029 |
| 07/08/2026 | 0.027 | 157.800 | 0 | 2,500,000 | 3.571 | ||||
| 06/08/2026 | 0.029 | 157.300 | 150,000 | 2,500,000 | 3.571 | 140,000 | 0.032 | ||
| 05/08/2026 | 0.024 | 161.400 | 100,000 | 2,640,000 | 3.771 | 100,000 | 0.025 | ||
| 04/08/2026 | 0.026 | 160.200 | 710,000 | 2,540,000 | 3.629 | 350,000 | 0.026 | 350,000 | 0.025 |
| 03/08/2026 | 0.026 | 159.900 | 290,000 | 2,540,000 | 3.629 | 150,000 | 0.026 | 70,000 | 0.025 |
| 31/07/2026 | 0.027 | 162.600 | 0 | 2,620,000 | 3.743 | ||||
| 30/07/2026 | 0.027 | 163.200 | 5,190,000 | 2,620,000 | 3.743 | 2,780,000 | 0.023 | 2,330,000 | 0.020 |
| 29/07/2026 | 0.025 | 166.400 | 810,000 | 3,070,000 | 4.386 | 80,000 | 0.023 | 550,000 | 0.024 |
| 28/07/2026 | 0.031 | 162.800 | 40,000 | 2,600,000 | 3.714 | 40,000 | 0.033 | ||
| 27/07/2026 | 0.028 | 165.200 | 110,000 | 2,640,000 | 3.771 | 110,000 | 0.029 | ||
| 24/07/2026 | 0.037 | 160.900 | 90,000 | 2,530,000 | 3.614 | 30,000 | 0.038 | 60,000 | 0.037 |
| 23/07/2026 | 0.036 | 162.000 | 100,000 | 2,500,000 | 3.571 | 100,000 | 0.036 | ||
| 22/07/2026 | 0.041 | 159.300 | 0 | 2,600,000 | 3.714 | ||||
| 21/07/2026 | 0.037 | 163.200 | 810,000 | 2,600,000 | 3.714 | 810,000 | 0.041 | ||
| 20/07/2026 | 0.035 | 164.000 | 2,670,000 | 3,410,000 | 4.871 | 2,300,000 | 0.034 | 370,000 | 0.032 |
| 17/07/2026 | 0.040 | 163.600 | 640,000 | 5,340,000 | 7.629 | 630,000 | 0.040 | 10,000 | 0.041 |
| 16/07/2026 | 0.034 | 168.100 | 9,240,000 | 5,960,000 | 8.514 | 2,440,000 | 0.036 | 5,770,000 | 0.032 |
| 15/07/2026 | 0.053 | 157.300 | 28,930,000 | 2,630,000 | 3.757 | 14,410,000 | 0.052 | 14,500,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
