27863 中壽法巴五六購Ａ (認購證)
按盤價 
0.185 +0.003 (+1.648%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.182 | 15.400 | 350,000 | 52.896 | 180,000 | 0.198 | 130,000 | 0.190 |
| 14/02/2025 | 0.202 | 15.580 | 9,115,000 | 53.197 | 4,845,000 | 0.189 | 4,235,000 | 0.189 |
| 13/02/2025 | 0.157 | 14.760 | 4,340,000 | 54.857 | 2,555,000 | 0.185 | 1,715,000 | 0.192 |
| 12/02/2025 | 0.184 | 15.300 | 4,760,000 | 53.068 | 2,340,000 | 0.173 | 2,320,000 | 0.174 |
| 11/02/2025 | 0.140 | 14.800 | 595,000 | 50.937 | 165,000 | 0.143 | 380,000 | 0.155 |
| 10/02/2025 | 0.167 | 15.140 | 245,000 | 51.582 | 120,000 | 0.168 | 125,000 | 0.168 |
| 07/02/2025 | 0.159 | 15.040 | 2,200,000 | 50.651 | 2,140,000 | 0.145 | 60,000 | 0.157 |
| 06/02/2025 | 0.138 | 14.820 | 405,000 | 49.228 | 405,000 | 0.137 | ||
| 05/02/2025 | 0.121 | 14.440 | 1,895,000 | 49.875 | 205,000 | 0.121 | 1,690,000 | 0.130 |
| 04/02/2025 | 0.139 | 14.740 | 790,000 | 49.683 | 600,000 | 0.132 | 190,000 | 0.141 |
| 03/02/2025 | 0.107 | 14.220 | 1,550,000 | 48.913 | 955,000 | 0.102 | 595,000 | 0.106 |
| 28/01/2025 | 0.124 | 14.380 | 140,000 | 49.198 | 140,000 | 0.126 | ||
| 27/01/2025 | 0.131 | 14.540 | 1,150,000 | 48.633 | 510,000 | 0.139 | 640,000 | 0.140 |
| 24/01/2025 | 0.132 | 14.480 | 580,000 | 48.788 | 170,000 | 0.137 | 410,000 | 0.130 |
| 23/01/2025 | 0.111 | 14.040 | 1,750,000 | 49.117 | 775,000 | 0.126 | 975,000 | 0.123 |
| 22/01/2025 | 0.097 | 13.700 | 2,280,000 | 49.432 | 1,295,000 | 0.099 | 985,000 | 0.097 |
| 21/01/2025 | 0.104 | 14.000 | 1,445,000 | 47.767 | 940,000 | 0.107 | 405,000 | 0.107 |
| 20/01/2025 | 0.099 | 13.780 | 665,000 | 48.659 | 325,000 | 0.107 | 340,000 | 0.105 |
| 17/01/2025 | 0.092 | 13.680 | 965,000 | 47.635 | 865,000 | 0.088 | 100,000 | 0.086 |
| 16/01/2025 | 0.082 | 13.460 | 360,000 | 47.379 | 155,000 | 0.082 | 205,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
