27874 Ｓ金匯豐六九沽Ａ (認沽證)
按盤價 
0.033 -0.007 (-17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.040 | 2,907.000 | 97,000 | 34.195 | 48,500 | 0.040 | 48,500 | 0.036 |
| 29/07/2026 | 0.041 | 2,912.000 | 495,000 | 34.393 | 210,000 | 0.043 | 285,000 | 0.043 |
| 28/07/2026 | 0.042 | 2,911.000 | 880,000 | 34.276 | 190,000 | 0.042 | 690,000 | 0.042 |
| 27/07/2026 | 0.037 | 2,941.000 | 150,000 | 34.237 | 150,000 | 0.037 | ||
| 24/07/2026 | 0.045 | 2,915.000 | 100,000 | 34.027 | 100,000 | 0.048 | ||
| 23/07/2026 | 0.039 | 2,950.000 | 420,000 | 34.038 | 230,000 | 0.036 | 190,000 | 0.036 |
| 22/07/2026 | 0.042 | 2,955.000 | 0 | 34.722 | ||||
| 21/07/2026 | 0.050 | 2,929.000 | 0 | 34.990 | ||||
| 20/07/2026 | 0.060 | 2,889.000 | 462,000 | 34.742 | 462,000 | 0.060 | ||
| 17/07/2026 | 0.067 | 2,872.000 | 1,690,000 | 34.394 | 1,140,000 | 0.067 | 550,000 | 0.068 |
| 16/07/2026 | 0.063 | 2,905.000 | 150,000 | 35.094 | 150,000 | 0.063 | ||
| 15/07/2026 | 0.066 | 2,895.000 | 1,545,000 | 34.897 | 800,000 | 0.063 | 745,000 | 0.065 |
| 14/07/2026 | 0.068 | 2,892.000 | 875,000 | 34.813 | 475,000 | 0.070 | 400,000 | 0.073 |
| 13/07/2026 | 0.063 | 2,932.000 | 4,332,000 | 35.623 | 1,710,000 | 0.062 | 2,622,000 | 0.062 |
| 10/07/2026 | 0.056 | 2,957.000 | 3,212,000 | 34.749 | 1,612,000 | 0.055 | 1,600,000 | 0.055 |
| 09/07/2026 | 0.058 | 2,964.000 | 4,720,000 | 35.217 | 2,360,000 | 0.065 | 2,360,000 | 0.066 |
| 08/07/2026 | 0.057 | 2,970.000 | 3,805,000 | 35.067 | 1,950,000 | 0.058 | 1,855,000 | 0.058 |
| 07/07/2026 | 0.059 | 2,968.000 | 3,832,000 | 35.128 | 1,910,000 | 0.057 | 1,922,000 | 0.057 |
| 06/07/2026 | 0.054 | 2,994.000 | 3,660,000 | 35.077 | 1,690,000 | 0.052 | 1,940,000 | 0.052 |
| 03/07/2026 | 0.054 | 3,000.000 | 2,040,000 | 34.689 | 1,000,000 | 0.054 | 980,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
