27883 康方麥銀六乙購Ｂ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.028 | 101.200 | 0 | 84.217 | ||||
| 26/08/2026 | 0.022 | 94.200 | 0 | 86.194 | ||||
| 25/08/2026 | 0.020 | 88.900 | 0 | 89.658 | ||||
| 24/08/2026 | 0.020 | 88.350 | 0 | 89.912 | ||||
| 21/08/2026 | 0.020 | 90.250 | 0 | 86.807 | ||||
| 20/08/2026 | 0.020 | 93.900 | 0 | 82.653 | ||||
| 19/08/2026 | 0.020 | 89.300 | 0 | 87.162 | ||||
| 18/08/2026 | 0.020 | 91.000 | 0 | 85.043 | ||||
| 17/08/2026 | 0.020 | 90.500 | 0 | 85.249 | ||||
| 14/08/2026 | 0.020 | 96.000 | 10,000 | 78.746 | 10,000 | 0.020 | ||
| 13/08/2026 | 0.031 | 103.600 | 0 | 79.582 | ||||
| 12/08/2026 | 0.031 | 102.100 | 0 | 80.785 | ||||
| 11/08/2026 | 0.031 | 101.900 | 2,970,000 | 80.687 | 1,670,000 | 0.031 | 1,300,000 | 0.030 |
| 10/08/2026 | 0.029 | 101.500 | 3,930,000 | 79.394 | 1,880,000 | 0.031 | 2,050,000 | 0.031 |
| 07/08/2026 | 0.028 | 100.000 | 4,590,000 | 79.310 | 2,160,000 | 0.024 | 2,370,000 | 0.024 |
| 06/08/2026 | 0.024 | 96.050 | 560,000 | 79.860 | 280,000 | 0.024 | 280,000 | 0.024 |
| 05/08/2026 | 0.027 | 95.500 | 3,100,000 | 82.497 | 1,540,000 | 0.025 | 1,560,000 | 0.025 |
| 04/08/2026 | 0.024 | 93.850 | 980,000 | 81.492 | 840,000 | 0.024 | 140,000 | 0.024 |
| 03/08/2026 | 0.025 | 91.850 | 760,000 | 84.070 | 60,000 | 0.024 | 700,000 | 0.025 |
| 31/07/2026 | 0.027 | 93.950 | 2,830,000 | 82.665 | 1,400,000 | 0.028 | 1,430,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
