27883 康方麥銀六乙購Ｂ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.028 | 101.200 | 0 | 1,810,000 | 4.525 | ||||
| 26/08/2026 | 0.022 | 94.200 | 0 | 1,810,000 | 4.525 | ||||
| 25/08/2026 | 0.020 | 88.900 | 0 | 1,810,000 | 4.525 | ||||
| 24/08/2026 | 0.020 | 88.350 | 0 | 1,810,000 | 4.525 | ||||
| 21/08/2026 | 0.020 | 90.250 | 0 | 1,810,000 | 4.525 | ||||
| 20/08/2026 | 0.020 | 93.900 | 0 | 1,810,000 | 4.525 | ||||
| 19/08/2026 | 0.020 | 89.300 | 0 | 1,810,000 | 4.525 | ||||
| 18/08/2026 | 0.020 | 91.000 | 0 | 1,810,000 | 4.525 | ||||
| 17/08/2026 | 0.020 | 90.500 | 0 | 1,810,000 | 4.525 | ||||
| 14/08/2026 | 0.020 | 96.000 | 10,000 | 1,810,000 | 4.525 | 10,000 | 0.020 | ||
| 13/08/2026 | 0.031 | 103.600 | 0 | 1,820,000 | 4.550 | ||||
| 12/08/2026 | 0.031 | 102.100 | 0 | 1,820,000 | 4.550 | ||||
| 11/08/2026 | 0.031 | 101.900 | 2,970,000 | 1,820,000 | 4.550 | 1,670,000 | 0.031 | 1,300,000 | 0.030 |
| 10/08/2026 | 0.029 | 101.500 | 3,930,000 | 2,190,000 | 5.475 | 1,880,000 | 0.031 | 2,050,000 | 0.031 |
| 07/08/2026 | 0.028 | 100.000 | 4,590,000 | 2,020,000 | 5.050 | 2,160,000 | 0.024 | 2,370,000 | 0.024 |
| 06/08/2026 | 0.024 | 96.050 | 560,000 | 1,810,000 | 4.525 | 280,000 | 0.024 | 280,000 | 0.024 |
| 05/08/2026 | 0.027 | 95.500 | 3,100,000 | 1,810,000 | 4.525 | 1,540,000 | 0.025 | 1,560,000 | 0.025 |
| 04/08/2026 | 0.024 | 93.850 | 980,000 | 1,790,000 | 4.475 | 840,000 | 0.024 | 140,000 | 0.024 |
| 03/08/2026 | 0.025 | 91.850 | 760,000 | 2,490,000 | 6.225 | 60,000 | 0.024 | 700,000 | 0.025 |
| 31/07/2026 | 0.027 | 93.950 | 2,830,000 | 1,850,000 | 4.625 | 1,400,000 | 0.028 | 1,430,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
