27883 港交信證五四購Ｂ (認購證)
按盤價 
0.039 +0.005 (+14.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.034 | 344.200 | 0 | 160,000 | 0.400 | ||||
| 12/03/2025 | 0.040 | 349.400 | 0 | 160,000 | 0.400 | ||||
| 11/03/2025 | 0.040 | 345.100 | 0 | 160,000 | 0.400 | ||||
| 10/03/2025 | 0.045 | 347.700 | 0 | 160,000 | 0.400 | ||||
| 07/03/2025 | 0.062 | 354.900 | 0 | 160,000 | 0.400 | ||||
| 06/03/2025 | 0.072 | 360.700 | 100,000 | 160,000 | 0.400 | 100,000 | 0.072 | ||
| 05/03/2025 | 0.044 | 342.700 | 0 | 260,000 | 0.650 | ||||
| 04/03/2025 | 0.037 | 332.500 | 0 | 260,000 | 0.650 | ||||
| 03/03/2025 | 0.044 | 334.900 | 90,000 | 260,000 | 0.650 | 90,000 | 0.054 | ||
| 28/02/2025 | 0.068 | 345.100 | 80,000 | 350,000 | 0.880 | 80,000 | 0.072 | ||
| 27/02/2025 | 0.094 | 360.100 | 1,560,000 | 430,000 | 1.080 | 980,000 | 0.104 | 580,000 | 0.106 |
| 26/02/2025 | 0.104 | 356.300 | 18,030,000 | 830,000 | 2.080 | 9,030,000 | 0.098 | 9,000,000 | 0.098 |
| 25/02/2025 | 0.067 | 338.900 | 300,000 | 860,000 | 2.150 | 150,000 | 0.059 | 150,000 | 0.059 |
| 24/02/2025 | 0.070 | 340.700 | 0 | 860,000 | 2.150 | ||||
| 21/02/2025 | 0.071 | 345.900 | 100,000 | 860,000 | 2.150 | 100,000 | 0.051 | ||
| 20/02/2025 | 0.043 | 322.700 | 10,000 | 960,000 | 2.400 | 10,000 | 0.045 | ||
| 19/02/2025 | 0.060 | 333.700 | 0 | 950,000 | 2.380 | ||||
| 18/02/2025 | 0.067 | 336.500 | 1,110,000 | 950,000 | 2.380 | 230,000 | 0.071 | 880,000 | 0.073 |
| 17/02/2025 | 0.070 | 335.900 | 130,000 | 300,000 | 0.750 | 130,000 | 0.077 | ||
| 14/02/2025 | 0.063 | 334.900 | 0 | 170,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
