27899 泡瑪星展七甲購Ａ (認購證)
按盤價 
0.131 +0.007 (+5.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.124 | 162.200 | 340,000 | 89.777 | 160,000 | 0.121 | 180,000 | 0.121 |
| 06/05/2026 | 0.118 | 156.300 | 0 | 91.130 | ||||
| 05/05/2026 | 0.122 | 159.200 | 100,000 | 91.187 | 50,000 | 0.121 | 50,000 | 0.120 |
| 04/05/2026 | 0.122 | 155.700 | 0 | 94.598 | ||||
| 30/04/2026 | 0.127 | 157.200 | 110,000 | 96.438 | 110,000 | 0.127 | ||
| 29/04/2026 | 0.127 | 156.800 | 60,760,000 | 96.761 | 30,370,000 | 0.129 | 30,390,000 | 0.129 |
| 28/04/2026 | 0.123 | 153.200 | 10,000 | 97.393 | 10,000 | 0.129 | ||
| 27/04/2026 | 0.129 | 156.100 | 80,850,000 | 98.815 | 40,390,000 | 0.130 | 40,460,000 | 0.130 |
| 24/04/2026 | 0.134 | 156.500 | 80,500,000 | 101.896 | 40,000,000 | 0.132 | 40,500,000 | 0.132 |
| 23/04/2026 | 0.131 | 155.600 | 80,320,000 | 100.488 | 40,110,000 | 0.137 | 40,210,000 | 0.137 |
| 22/04/2026 | 0.139 | 160.200 | 60,270,000 | 101.541 | 30,030,000 | 0.144 | 30,240,000 | 0.144 |
| 21/04/2026 | 0.146 | 164.400 | 60,090,000 | 102.323 | 30,050,000 | 0.143 | 30,040,000 | 0.143 |
| 20/04/2026 | 0.141 | 160.900 | 80,520,000 | 102.237 | 40,210,000 | 0.137 | 40,310,000 | 0.137 |
| 17/04/2026 | 0.141 | 159.100 | 100,460,000 | 103.886 | 50,250,000 | 0.144 | 50,210,000 | 0.144 |
| 16/04/2026 | 0.149 | 164.800 | 61,860,000 | 103.650 | 30,540,000 | 0.156 | 31,320,000 | 0.156 |
| 15/04/2026 | 0.153 | 163.300 | 64,430,000 | 108.172 | 32,200,000 | 0.159 | 32,230,000 | 0.159 |
| 14/04/2026 | 0.150 | 161.400 | 82,380,000 | 108.101 | 41,170,000 | 0.145 | 41,140,000 | 0.145 |
| 13/04/2026 | 0.137 | 151.500 | 80,580,000 | 108.997 | 40,250,000 | 0.140 | 40,330,000 | 0.140 |
| 10/04/2026 | 0.137 | 150.900 | 80,760,000 | 109.389 | 40,210,000 | 0.139 | 40,550,000 | 0.139 |
| 09/04/2026 | 0.140 | 152.700 | 40,020,000 | 109.625 | 20,010,000 | 0.147 | 20,010,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
