27899 泡瑪星展七甲購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.066 | 151.100 | 0 | 65.784 | ||||
| 23/09/2026 | 0.070 | 153.500 | 0 | 66.735 | ||||
| 22/09/2026 | 0.071 | 154.200 | 0 | 66.757 | ||||
| 21/09/2026 | 0.071 | 155.100 | 0 | 65.885 | ||||
| 18/09/2026 | 0.071 | 155.100 | 0 | 65.638 | ||||
| 17/09/2026 | 0.069 | 153.200 | 0 | 65.668 | ||||
| 16/09/2026 | 0.069 | 152.600 | 60,000 | 66.107 | 60,000 | 0.068 | ||
| 15/09/2026 | 0.070 | 152.200 | 0 | 67.140 | ||||
| 14/09/2026 | 0.070 | 152.900 | 0 | 66.446 | ||||
| 11/09/2026 | 0.071 | 153.000 | 400,000 | 66.884 | 400,000 | 0.071 | ||
| 10/09/2026 | 0.071 | 152.700 | 0 | 67.063 | ||||
| 09/09/2026 | 0.075 | 156.100 | 120,000 | 67.062 | 120,000 | 0.075 | ||
| 08/09/2026 | 0.075 | 155.700 | 0 | 67.331 | ||||
| 07/09/2026 | 0.075 | 156.200 | 0 | 66.811 | ||||
| 04/09/2026 | 0.074 | 154.000 | 80,000 | 67.733 | 40,000 | 0.076 | 40,000 | 0.077 |
| 03/09/2026 | 0.074 | 153.400 | 0 | 68.177 | ||||
| 02/09/2026 | 0.075 | 154.200 | 0 | 68.154 | ||||
| 01/09/2026 | 0.076 | 155.200 | 30,000 | 68.020 | 30,000 | 0.076 | ||
| 31/08/2026 | 0.078 | 156.100 | 80,020,000 | 68.654 | 40,010,000 | 0.079 | 40,010,000 | 0.079 |
| 28/08/2026 | 0.080 | 158.700 | 0 | 67.618 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
