27899 泡瑪星展七甲購Ａ (認購證)
按盤價 
0.105 +0.003 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.102 | 156.000 | 102,250,000 | 81.208 | 51,200,000 | 0.101 | 51,050,000 | 0.101 |
| 24/06/2026 | 0.105 | 158.100 | 100,820,000 | 81.347 | 50,280,000 | 0.105 | 50,490,000 | 0.105 |
| 23/06/2026 | 0.103 | 156.700 | 100,900,000 | 81.058 | 50,410,000 | 0.106 | 50,450,000 | 0.105 |
| 22/06/2026 | 0.107 | 160.000 | 101,920,000 | 80.792 | 50,950,000 | 0.108 | 50,700,000 | 0.108 |
| 18/06/2026 | 0.113 | 164.300 | 102,240,000 | 80.730 | 50,690,000 | 0.116 | 51,340,000 | 0.116 |
| 17/06/2026 | 0.122 | 171.300 | 80,180,000 | 80.413 | 40,090,000 | 0.126 | 40,090,000 | 0.126 |
| 16/06/2026 | 0.126 | 174.800 | 80,790,000 | 79.920 | 40,390,000 | 0.127 | 40,400,000 | 0.127 |
| 15/06/2026 | 0.129 | 177.000 | 83,090,000 | 79.835 | 41,850,000 | 0.136 | 41,240,000 | 0.136 |
| 12/06/2026 | 0.139 | 183.000 | 81,160,000 | 80.713 | 40,600,000 | 0.141 | 40,560,000 | 0.141 |
| 11/06/2026 | 0.133 | 178.300 | 790,000 | 80.993 | 390,000 | 0.131 | 390,000 | 0.131 |
| 10/06/2026 | 0.126 | 173.100 | 1,250,000 | 81.004 | 500,000 | 0.126 | 740,000 | 0.125 |
| 09/06/2026 | 0.121 | 168.500 | 80,800,000 | 81.838 | 40,390,000 | 0.123 | 40,410,000 | 0.123 |
| 08/06/2026 | 0.122 | 170.500 | 101,660,000 | 80.594 | 50,610,000 | 0.125 | 51,030,000 | 0.124 |
| 05/06/2026 | 0.132 | 176.400 | 21,480,000 | 81.673 | 10,760,000 | 0.128 | 10,720,000 | 0.128 |
| 04/06/2026 | 0.133 | 177.500 | 81,250,000 | 81.244 | 40,130,000 | 0.139 | 41,060,000 | 0.139 |
| 03/06/2026 | 0.135 | 179.300 | 80,640,000 | 80.835 | 40,190,000 | 0.128 | 40,450,000 | 0.128 |
| 02/06/2026 | 0.136 | 179.200 | 220,000 | 81.456 | 190,000 | 0.134 | 30,000 | 0.135 |
| 01/06/2026 | 0.135 | 179.600 | 40,830,000 | 80.344 | 20,250,000 | 0.137 | 20,580,000 | 0.136 |
| 29/05/2026 | 0.128 | 173.400 | 104,820,000 | 81.139 | 51,450,000 | 0.120 | 53,220,000 | 0.120 |
| 28/05/2026 | 0.116 | 161.500 | 121,150,000 | 83.855 | 60,450,000 | 0.115 | 60,700,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
