27899 泡瑪星展七甲購Ａ (認購證)
按盤價 
0.090 +0.004 (+4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.086 | 151.000 | 0 | 6,700,000 | 4.467 | ||||
| 11/08/2026 | 0.088 | 152.700 | 100,000 | 6,700,000 | 4.467 | 50,000 | 0.088 | 50,000 | 0.088 |
| 10/08/2026 | 0.089 | 154.400 | 420,000 | 6,700,000 | 4.467 | 10,000 | 0.089 | 410,000 | 0.089 |
| 07/08/2026 | 0.094 | 157.800 | 0 | 6,300,000 | 4.200 | ||||
| 06/08/2026 | 0.093 | 157.300 | 880,000 | 6,300,000 | 4.200 | 300,000 | 0.092 | 580,000 | 0.092 |
| 05/08/2026 | 0.101 | 161.400 | 0 | 6,020,000 | 4.013 | ||||
| 04/08/2026 | 0.100 | 160.200 | 0 | 6,020,000 | 4.013 | ||||
| 03/08/2026 | 0.100 | 159.900 | 70,000 | 6,020,000 | 4.013 | 60,000 | 0.100 | 10,000 | 0.103 |
| 31/07/2026 | 0.103 | 162.600 | 170,000 | 6,070,000 | 4.047 | 90,000 | 0.103 | 80,000 | 0.103 |
| 30/07/2026 | 0.105 | 163.200 | 10,000 | 6,080,000 | 4.053 | 10,000 | 0.113 | ||
| 29/07/2026 | 0.109 | 166.400 | 3,490,000 | 6,090,000 | 4.060 | 2,070,000 | 0.110 | 1,420,000 | 0.109 |
| 28/07/2026 | 0.105 | 162.800 | 20,000 | 6,740,000 | 4.493 | 10,000 | 0.106 | ||
| 27/07/2026 | 0.109 | 165.200 | 80,000 | 6,750,000 | 4.500 | 40,000 | 0.109 | 40,000 | 0.106 |
| 24/07/2026 | 0.103 | 160.900 | 0 | 6,750,000 | 4.500 | ||||
| 23/07/2026 | 0.105 | 162.000 | 120,000 | 6,750,000 | 4.500 | 110,000 | 0.106 | 10,000 | 0.107 |
| 22/07/2026 | 0.100 | 159.300 | 10,000 | 6,850,000 | 4.567 | 10,000 | 0.100 | ||
| 21/07/2026 | 0.105 | 163.200 | 100,000 | 6,860,000 | 4.573 | 50,000 | 0.102 | 50,000 | 0.102 |
| 20/07/2026 | 0.106 | 164.000 | 0 | 6,860,000 | 4.573 | ||||
| 17/07/2026 | 0.105 | 163.600 | 60,000 | 6,860,000 | 4.573 | 60,000 | 0.105 | ||
| 16/07/2026 | 0.113 | 168.100 | 2,790,000 | 6,920,000 | 4.613 | 2,080,000 | 0.113 | 710,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
