27918 美團花旗六九沽Ａ (認沽證)
按盤價 
0.036 -0.006 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.042 | 74.750 | 1,280,000 | 33.779 | 500,000 | 0.042 | ||
| 09/09/2026 | 0.023 | 77.800 | 505,000 | 36.593 | ||||
| 08/09/2026 | 0.011 | 80.600 | 210,000 | 36.007 | ||||
| 07/09/2026 | 0.015 | 80.050 | 3,370,000 | 37.206 | ||||
| 04/09/2026 | 0.013 | 81.750 | 2,935,000 | 38.481 | ||||
| 03/09/2026 | 0.031 | 77.650 | 370,000 | 36.640 | ||||
| 02/09/2026 | 0.028 | 78.750 | 770,000 | 38.524 | 300,000 | 0.048 | ||
| 01/09/2026 | 0.040 | 76.650 | 2,355,000 | 36.463 | 235,000 | 0.037 | ||
| 31/08/2026 | 0.029 | 78.900 | 17,360,000 | 38.312 | 6,540,000 | 0.032 | ||
| 28/08/2026 | 0.050 | 77.500 | 2,835,000 | 43.981 | ||||
| 27/08/2026 | 0.055 | 77.500 | 1,210,000 | 46.290 | ||||
| 26/08/2026 | 0.052 | 78.050 | 1,765,000 | 46.101 | ||||
| 25/08/2026 | 0.060 | 77.200 | 5,000,000 | 46.431 | ||||
| 24/08/2026 | 0.028 | 82.700 | 8,920,000 | 45.614 | 2,045,000 | 0.025 | 4,680,000 | 0.025 |
| 21/08/2026 | 0.023 | 85.000 | 320,000 | 46.232 | ||||
| 20/08/2026 | 0.021 | 85.850 | 120,000 | 46.143 | ||||
| 19/08/2026 | 0.019 | 87.050 | 180,000 | 46.693 | ||||
| 18/08/2026 | 0.024 | 85.550 | 1,425,000 | 46.469 | ||||
| 17/08/2026 | 0.018 | 87.650 | 1,295,000 | 45.977 | ||||
| 14/08/2026 | 0.021 | 87.200 | 4,500,000 | 45.737 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
