27939 比迪華泰五四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.010 | 389.800 | 0 | 67.464 | ||||
| 25/02/2025 | 0.010 | 387.200 | 0 | 65.803 | ||||
| 24/02/2025 | 0.010 | 389.000 | 0 | 65.635 | ||||
| 21/02/2025 | 0.010 | 392.400 | 0 | 64.558 | ||||
| 20/02/2025 | 0.010 | 375.000 | 0 | 58.353 | ||||
| 19/02/2025 | 0.010 | 368.200 | 0 | 55.514 | ||||
| 18/02/2025 | 0.010 | 365.600 | 200,000 | 54.079 | 200,000 | 0.010 | ||
| 17/02/2025 | 0.010 | 355.200 | 0 | 50.030 | ||||
| 14/02/2025 | 0.010 | 364.200 | 0 | 51.593 | ||||
| 13/02/2025 | 0.012 | 339.000 | 1,100,000 | 44.229 | 500,000 | 0.011 | ||
| 12/02/2025 | 0.010 | 352.000 | 13,550,000 | 46.697 | 12,100,000 | 0.015 | ||
| 11/02/2025 | 0.017 | 327.800 | 6,900,000 | 42.597 | 3,450,000 | 0.010 | 2,450,000 | 0.016 |
| 10/02/2025 | 0.016 | 330.200 | 8,550,000 | 42.567 | 2,000,000 | 0.019 | 5,450,000 | 0.018 |
| 07/02/2025 | 0.021 | 330.000 | 9,300,000 | 44.297 | 2,200,000 | 0.028 | 7,100,000 | 0.025 |
| 06/02/2025 | 0.037 | 315.800 | 7,150,000 | 45.059 | 2,500,000 | 0.044 | 4,650,000 | 0.044 |
| 05/02/2025 | 0.075 | 283.200 | 450,000 | 38.428 | 450,000 | 0.082 | ||
| 04/02/2025 | 0.077 | 286.200 | 8,200,000 | 40.754 | 4,150,000 | 0.088 | 4,050,000 | 0.088 |
| 03/02/2025 | 0.104 | 274.600 | 1,050,000 | 38.977 | 250,000 | 0.102 | 800,000 | 0.131 |
| 28/01/2025 | 0.111 | 273.000 | 50,000 | 37.800 | 50,000 | 0.111 | ||
| 27/01/2025 | 0.108 | 274.800 | 400,000 | 38.231 | 400,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
