27943 中芯信證五四購Ｂ (認購證)
按盤價 
1.770 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 1.770 | 47.500 | 40,000 | 84.574 | 30,000 | 1.700 | 10,000 | 1.670 |
| 14/02/2025 | 1.530 | 45.550 | 60,000 | 61.893 | 35,000 | 1.450 | 25,000 | 1.516 |
| 13/02/2025 | 1.640 | 46.000 | 10,000 | 83.705 | 10,000 | 1.845 | ||
| 12/02/2025 | 1.770 | 47.950 | 10,000 | 66.416 | 10,000 | 1.620 | ||
| 11/02/2025 | 1.550 | 45.300 | 35,000 | 74.886 | 35,000 | 1.643 | ||
| 10/02/2025 | 1.750 | 47.800 | 15,000 | 62.465 | 10,000 | 1.735 | 5,000 | 1.760 |
| 07/02/2025 | 1.650 | 46.650 | 35,000 | 64.732 | 25,000 | 1.630 | 10,000 | 1.730 |
| 06/02/2025 | 1.760 | 47.900 | 20,000 | 60.609 | 10,000 | 1.740 | 10,000 | 1.730 |
| 05/02/2025 | 1.460 | 44.700 | 10,000 | 60.911 | 5,000 | 1.480 | ||
| 04/02/2025 | 1.560 | 45.450 | 30,000 | 69.760 | ||||
| 03/02/2025 | 1.250 | 41.900 | 55,000 | 70.823 | 45,000 | 1.030 | 10,000 | 1.250 |
| 28/01/2025 | 0.890 | 38.000 | 110,000 | 61.341 | 55,000 | 0.828 | ||
| 27/01/2025 | 0.950 | 38.150 | 0 | 69.974 | ||||
| 24/01/2025 | 1.170 | 41.300 | 0 | 60.216 | ||||
| 23/01/2025 | 1.050 | 39.050 | 65,000 | 73.420 | 10,000 | 1.380 | 40,000 | 1.318 |
| 22/01/2025 | 1.310 | 42.100 | 425,000 | 74.481 | 400,000 | 1.330 | 5,000 | 1.310 |
| 21/01/2025 | 1.320 | 41.900 | 45,000 | 79.119 | 20,000 | 1.225 | ||
| 20/01/2025 | 1.080 | 39.400 | 475,000 | 72.413 | 25,000 | 1.060 | 440,000 | 1.094 |
| 17/01/2025 | 1.090 | 39.450 | 1,445,000 | 72.268 | 15,000 | 1.040 | 1,135,000 | 1.073 |
| 16/01/2025 | 0.780 | 36.000 | 605,000 | 64.860 | 180,000 | 0.791 | 425,000 | 0.812 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
